ARCH Historical Data

ARCH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00206
+0.10%
$ 205,900 $ 99,680
Feb 26, 7 PM $ 0.00206
+0.10%
$ 205,700 $ 100,034
Feb 26, 6 PM $ 0.00205
+0.05%
$ 205,500 $ 100,029
Feb 26, 5 PM $ 0.00205
+0.00%
$ 205,500 $ 100,311
Feb 26, 4 PM $ 0.00205
-0.29%
$ 205,500 $ 100,072
Feb 26, 3 PM $ 0.00206
+0.10%
$ 206,200 $ 99,893
Feb 26, 2 PM $ 0.00206
+0.00%
$ 206,000 $ 100,099
Feb 26, 1 PM $ 0.00206
+0.00%
$ 206,200 $ 99,968
Feb 26, 12 PM $ 0.00206
+0.10%
$ 206,200 $ 99,913
Feb 26, 11 AM $ 0.00206
-0.05%
$ 206,100 $ 99,686
Feb 26, 10 AM $ 0.00206
+0.10%
$ 206,200 $ 99,855
Feb 26, 9 AM $ 0.00206
+0.00%
$ 206,000 $ 100,389
Feb 26, 8 AM $ 0.00206
+0.05%
$ 206,200 $ 99,870
Feb 26, 7 AM $ 0.00206
+0.00%
$ 206,200 $ 99,553
Feb 26, 6 AM $ 0.00206
+0.10%
$ 206,200 $ 99,763
Feb 26, 5 AM $ 0.00206
+0.05%
$ 206,100 $ 99,670
Feb 26, 4 AM $ 0.00206
+0.00%
$ 206,000 $ 99,660
Feb 26, 3 AM $ 0.00206
-0.05%
$ 206,100 $ 99,600
Feb 26, 2 AM $ 0.00206
+0.05%
$ 206,200 $ 100,244
Feb 26, 1 AM $ 0.00206
+0.05%
$ 206,200 $ 99,970
Feb 26, 12 AM $ 0.00206
+0.05%
$ 206,100 $ 100,144
Feb 25, 11 PM $ 0.00206
+0.10%
$ 206,200 $ 100,426
Feb 25, 10 PM $ 0.00206
+0.15%
$ 206,000 $ 100,567
Feb 25, 9 PM $ 0.00206
+0.05%
$ 206,100 $ 100,086
Feb 25, 8 PM $ 0.00206
+0.00%
$ 206,000 $ 99,883
Feb 25, 7 PM $ 0.00206
+0.10%
$ 206,200 $ 99,786
Feb 25, 6 PM $ 0.00206
+0.15%
$ 206,200 $ 99,924
Feb 25, 5 PM $ 0.00206
+0.10%
$ 206,000 $ 99,906
Feb 25, 4 PM $ 0.00206
+0.00%
$ 205,900 $ 99,520
Feb 25, 3 PM $ 0.00206
-0.10%
$ 205,800 $ 100,095
Feb 25, 2 PM $ 0.00206
-0.10%
$ 205,800 $ 99,959
Feb 25, 1 PM $ 0.00206
+0.05%
$ 205,900 $ 99,981
Feb 25, 12 PM $ 0.00206
+0.00%
$ 205,900 $ 99,836
Feb 25, 11 AM $ 0.00206
-0.05%
$ 205,800 $ 100,183
Feb 25, 10 AM $ 0.00206
+0.00%
$ 206,000 $ 99,911
Feb 25, 9 AM $ 0.00206
+0.05%
$ 205,900 $ 99,786
Feb 25, 8 AM $ 0.00206
-0.10%
$ 205,800 $ 99,894
Feb 25, 7 AM $ 0.00206
+0.05%
$ 205,900 $ 100,320
Feb 25, 6 AM $ 0.00206
+0.10%
$ 206,000 $ 100,752
Feb 25, 5 AM $ 0.00206
+0.05%
$ 206,000 $ 100,379
Feb 25, 4 AM $ 0.00206
-0.05%
$ 205,900 $ 100,427
Feb 25, 3 AM $ 0.00206
-0.05%
$ 205,800 $ 100,758
Feb 25, 2 AM $ 0.00206
+0.05%
$ 205,800 $ 100,014
Feb 25, 1 AM $ 0.00206
+0.05%
$ 206,000 $ 99,772
Feb 25, 12 AM $ 0.00206
-0.05%
$ 205,900 $ 100,928
Feb 24, 11 PM $ 0.00206
+0.00%
$ 205,800 $ 100,638
Feb 24, 10 PM $ 0.00206
-0.10%
$ 205,800 $ 100,094
Feb 24, 9 PM $ 0.00206
-0.10%
$ 205,800 $ 99,347
Feb 24, 8 PM $ 0.00206
+0.05%
$ 205,800 $ 100,259
Feb 24, 7 PM $ 0.00206
+0.00%
$ 205,800 $ 101,100