ARCH Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.00585
-2.17%
$ 585,000 $ 100,499
Aug 14, 2025 $ 0.00599
-5.67%
$ 599,000 $ 102,185
Aug 13, 2025 $ 0.00637
+0.79%
$ 637,000 $ 100,270
Aug 12, 2025 $ 0.00632
-0.32%
$ 632,000 $ 100,593
Aug 11, 2025 $ 0.00635
-0.78%
$ 635,000 $ 99,668
Aug 10, 2025 $ 0.0064
+0.47%
$ 640,000 $ 100,389
Aug 9, 2025 $ 0.00639
-0.31%
$ 638,000 $ 99,891
Aug 8, 2025 $ 0.0064
+0.63%
$ 640,000 $ 100,129
Aug 7, 2025 $ 0.00635
-0.31%
$ 635,000 $ 101,361
Aug 6, 2025 $ 0.00637
-0.16%
$ 637,000 $ 99,843
Aug 5, 2025 $ 0.00637
-0.62%
$ 637,000 $ 100,457
Aug 4, 2025 $ 0.00641
+0.47%
$ 641,000 $ 100,245
Aug 3, 2025 $ 0.00637
-2.15%
$ 637,000 $ 99,706
Aug 2, 2025 $ 0.0065
-9.09%
$ 650,000 $ 100,463
Aug 1, 2025 $ 0.00717
-0.55%
$ 716,000 $ 99,802
Jul 31, 2025 $ 0.0072
-1.23%
$ 720,000 $ 100,542
Jul 30, 2025 $ 0.00729
-4.46%
$ 729,000 $ 99,994
Jul 29, 2025 $ 0.00762
-1.55%
$ 762,000 $ 100,249
Jul 28, 2025 $ 0.00775
-2.52%
$ 775,000 $ 99,662
Jul 27, 2025 $ 0.00794
-4.91%
$ 794,000 $ 100,012
Jul 24, 2025 $ 0.00594
+0.68%
$ -- $ 99,946
Jul 23, 2025 $ 0.00591
+5.54%
$ 591,000 $ 101,830
Jul 22, 2025 $ 0.00558
+0.54%
$ 558,000 $ 99,985
Jul 21, 2025 $ 0.00554
-1.07%
$ 554,000 $ 99,485
Jul 20, 2025 $ 0.00559
+1.82%
$ 559,000 $ 100,642
Jul 19, 2025 $ 0.0055
-1.26%
$ 550,000 $ 99,649
Jul 18, 2025 $ 0.00558
+2.57%
$ 558,000 $ 102,141
Jul 17, 2025 $ 0.00543
-0.18%
$ 543,000 $ 100,727
Jul 16, 2025 $ 0.00544
+4.82%
$ 544,000 $ 99,645
Jul 15, 2025 $ 0.00519
-2.26%
$ 519,000 $ 100,333
Jul 14, 2025 $ 0.00532
+0.95%
$ 532,000 $ 99,496
Jul 13, 2025 $ 0.00526
+3.14%
$ 526,000 $ 100,764
Jul 12, 2025 $ 0.00511
-0.58%
$ 511,000 $ 100,138
Jul 11, 2025 $ 0.00514
+1.78%
$ 514,000 $ 101,287
Jul 10, 2025 $ 0.00503
-0.40%
$ 504,000 $ 100,664
Jul 9, 2025 $ 0.00505
+1.00%
$ 505,000 $ 100,219
Jul 8, 2025 $ 0.00498
-0.20%
$ 498,000 $ 102,565
Jul 7, 2025 $ 0.00498
-0.60%
$ 498,000 $ 99,838
Jul 6, 2025 $ 0.005
+0.40%
$ 500,000 $ 99,866
Jul 5, 2025 $ 0.00499
+0.20%
$ 499,000 $ 100,378
Jul 4, 2025 $ 0.00498
-1.58%
$ 498,000 $ 99,735
Jul 3, 2025 $ 0.00507
+0.40%
$ 507,000 $ 53,575
Jul 2, 2025 $ 0.00505
-0.39%
$ 505,000 $ 3,167
Jul 1, 2025 $ 0.00509
+0.79%
$ 507,000 $ 2,087
May 30, 2025 $ 0.00846
-2.20%
$ -- $ 1,821
May 29, 2025 $ 0.00865
-0.69%
$ 865,000 $ 1,082
May 28, 2025 $ 0.00871
-1.69%
$ 871,000 $ 850
May 27, 2025 $ 0.00886
+1.03%
$ 886,000 $ 407
May 26, 2025 $ 0.00877
+0.11%
$ 877,000 $ 1,204
May 25, 2025 $ 0.00876
-2.45%
$ 876,000 $ 2,445