Coinranking
ARCH Historical Data
ARCH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 2025 | $0.00585 | -2.17% | ||
| Aug 14, 2025 | $0.00599 | -5.67% | ||
| Aug 13, 2025 | $0.00637 | +0.79% | ||
| Aug 12, 2025 | $0.00632 | -0.32% | ||
| Aug 11, 2025 | $0.00635 | -0.78% | ||
| Aug 10, 2025 | $0.0064 | +0.47% | ||
| Aug 9, 2025 | $0.00639 | -0.31% | ||
| Aug 8, 2025 | $0.0064 | +0.63% | ||
| Aug 7, 2025 | $0.00635 | -0.31% | ||
| Aug 6, 2025 | $0.00637 | -0.16% | ||
| Aug 5, 2025 | $0.00637 | -0.62% | ||
| Aug 4, 2025 | $0.00641 | +0.47% | ||
| Aug 3, 2025 | $0.00637 | -2.15% | ||
| Aug 2, 2025 | $0.0065 | -9.09% | ||
| Aug 1, 2025 | $0.00717 | -0.55% | ||
| Jul 31, 2025 | $0.0072 | -1.23% | ||
| Jul 30, 2025 | $0.00729 | -4.46% | ||
| Jul 29, 2025 | $0.00762 | -1.55% | ||
| Jul 28, 2025 | $0.00775 | -2.52% | ||
| Jul 27, 2025 | $0.00794 | -4.91% | ||
| Jul 24, 2025 | $0.00594 | +0.68% | ||
| Jul 23, 2025 | $0.00591 | +5.54% | ||
| Jul 22, 2025 | $0.00558 | +0.54% | ||
| Jul 21, 2025 | $0.00554 | -1.07% | ||
| Jul 20, 2025 | $0.00559 | +1.82% | ||
| Jul 19, 2025 | $0.0055 | -1.26% | ||
| Jul 18, 2025 | $0.00558 | +2.57% | ||
| Jul 17, 2025 | $0.00543 | -0.18% | ||
| Jul 16, 2025 | $0.00544 | +4.82% | ||
| Jul 15, 2025 | $0.00519 | -2.26% | ||
| Jul 14, 2025 | $0.00532 | +0.95% | ||
| Jul 13, 2025 | $0.00526 | +3.14% | ||
| Jul 12, 2025 | $0.00511 | -0.58% | ||
| Jul 11, 2025 | $0.00514 | +1.78% | ||
| Jul 10, 2025 | $0.00503 | -0.40% | ||
| Jul 9, 2025 | $0.00505 | +1.00% | ||
| Jul 8, 2025 | $0.00498 | -0.20% | ||
| Jul 7, 2025 | $0.00498 | -0.60% | ||
| Jul 6, 2025 | $0.005 | +0.40% | ||
| Jul 5, 2025 | $0.00499 | +0.20% | ||
| Jul 4, 2025 | $0.00498 | -1.58% | ||
| Jul 3, 2025 | $0.00507 | +0.40% | ||
| Jul 2, 2025 | $0.00505 | -0.39% | ||
| Jul 1, 2025 | $0.00509 | +0.79% | ||
| May 30, 2025 | $0.00846 | -2.20% | ||
| May 29, 2025 | $0.00865 | -0.69% | ||
| May 28, 2025 | $0.00871 | -1.69% | ||
| May 27, 2025 | $0.00886 | +1.03% | ||
| May 26, 2025 | $0.00877 | +0.11% | ||
| May 25, 2025 | $0.00876 | -2.45% | ||