ARCH Historical Data

ARCH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.00206
-0.15%
$ 205,900 $ 100,676
Feb 24, 5 PM $ 0.00206
-0.34%
$ 205,700 $ 100,770
Feb 24, 4 PM $ 0.00206
-0.05%
$ 206,500 $ 101,105
Feb 24, 3 PM $ 0.00206
-0.10%
$ 206,400 $ 100,775
Feb 24, 2 PM $ 0.00206
-0.29%
$ 206,400 $ 100,702
Feb 24, 1 PM $ 0.00207
+0.05%
$ 206,600 $ 100,645
Feb 24, 12 PM $ 0.00206
-0.05%
$ 206,400 $ 100,918
Feb 24, 11 AM $ 0.00207
+0.00%
$ 206,600 $ 100,319
Feb 24, 10 AM $ 0.00207
+0.05%
$ 206,600 $ 100,517
Feb 24, 9 AM $ 0.00206
-0.05%
$ 206,500 $ 100,624
Feb 24, 8 AM $ 0.00206
-0.19%
$ 206,500 $ 100,646
Feb 24, 7 AM $ 0.00208
+0.00%
$ 208,300 $ 100,296
Feb 24, 6 AM $ 0.00208
-0.67%
$ 207,900 $ 100,384
Feb 24, 5 AM $ 0.00209
+0.05%
$ 209,300 $ 100,239
Feb 24, 4 AM $ 0.00209
-0.43%
$ 209,300 $ 100,112
Feb 24, 3 AM $ 0.0021
+0.00%
$ 209,800 $ 100,234
Feb 24, 2 AM $ 0.0021
-0.05%
$ 209,800 $ 100,409
Feb 24, 1 AM $ 0.0021
+0.05%
$ 210,100 $ 101,226
Feb 24, 12 AM $ 0.0021
+0.05%
$ 210,100 $ 99,883
Feb 23, 11 PM $ 0.0021
+0.00%
$ 209,800 $ 100,572
Feb 23, 10 PM $ 0.0021
+0.14%
$ 210,100 $ 100,684
Feb 23, 9 PM $ 0.0021
-2.69%
$ 210,100 $ 101,424
Feb 23, 8 PM $ 0.00214
+1.80%
$ 214,500 $ 100,398
Feb 23, 7 PM $ 0.00211
+0.05%
$ 210,800 $ 99,809
Feb 23, 6 PM $ 0.00211
+0.00%
$ 210,600 $ 99,899
Feb 23, 5 PM $ 0.00211
-0.05%
$ 210,600 $ 100,029
Feb 23, 4 PM $ 0.0021
-0.52%
$ 210,100 $ 99,918
Feb 23, 3 PM $ 0.00211
+0.00%
$ 211,100 $ 100,305
Feb 23, 2 PM $ 0.00211
+0.00%
$ 211,000 $ 99,888
Feb 23, 1 PM $ 0.00211
+0.14%
$ 211,500 $ 100,200
Feb 23, 12 PM $ 0.00211
+0.05%
$ 211,200 $ 99,702
Feb 23, 11 AM $ 0.00211
+0.00%
$ 211,100 $ 99,870
Feb 23, 10 AM $ 0.00211
+0.00%
$ 211,000 $ 99,947
Feb 23, 9 AM $ 0.00211
+0.00%
$ 211,200 $ 99,785
Feb 23, 8 AM $ 0.00211
-0.05%
$ 211,100 $ 99,715
Feb 23, 7 AM $ 0.00211
+0.05%
$ 211,200 $ 100,522
Feb 23, 6 AM $ 0.00211
-0.05%
$ 211,000 $ 99,908
Feb 23, 5 AM $ 0.00211
-0.05%
$ 211,000 $ 100,354
Feb 23, 4 AM $ 0.00211
+0.05%
$ 211,100 $ 100,378
Feb 23, 3 AM $ 0.00211
-0.05%
$ 211,100 $ 100,559
Feb 23, 2 AM $ 0.00211
+0.00%
$ 211,200 $ 100,117
Feb 23, 1 AM $ 0.00211
+0.09%
$ 211,200 $ 99,976
Feb 23, 12 AM $ 0.00211
+0.05%
$ 211,100 $ 100,031
Feb 22, 11 PM $ 0.00211
-0.09%
$ 211,000 $ 99,567
Feb 22, 10 PM $ 0.00211
-0.09%
$ 211,000 $ 99,776
Feb 22, 9 PM $ 0.00211
+0.05%
$ 211,200 $ 100,305
Feb 22, 8 PM $ 0.00211
+0.00%
$ 211,100 $ 100,195
Feb 22, 7 PM $ 0.00211
-0.05%
$ 211,100 $ 98,598
Feb 22, 6 PM $ 0.00211
+0.00%
$ 211,200 $ 97,707
Feb 22, 5 PM $ 0.00211
+0.00%
$ 211,000 $ 98,349