ARCH Historical Data

ARCH Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.00898
+0.45%
$ 898,000 $ 1,659
May 23, 2025 $ 0.00894
-0.89%
$ 894,000 $ 506
May 22, 2025 $ 0.00902
-0.44%
$ 902,000 $ 1,008
May 21, 2025 $ 0.00899
+0.00%
$ -- $ 18
May 20, 2025 $ 0.00899
-0.11%
$ 899,000 $ 18
May 19, 2025 $ 0.009
-0.77%
$ 900,000 $ 394
May 18, 2025 $ 0.00907
-0.55%
$ 907,000 $ 186
May 17, 2025 $ 0.00912
-0.44%
$ 912,000 $ 116
May 16, 2025 $ 0.00916
+0.33%
$ 916,000 $ 286
May 15, 2025 $ 0.00914
-2.43%
$ 914,000 $ 2,768
May 14, 2025 $ 0.00937
-0.80%
$ 936,855 $ 916
May 13, 2025 $ 0.00944
+0.48%
$ 944,276 $ 369
May 12, 2025 $ 0.0094
-0.67%
$ 939,730 $ 2,527
May 11, 2025 $ 0.00946
+0.27%
$ 946,371 $ 180
May 10, 2025 $ 0.00944
+1.56%
$ 943,887 $ 550
May 9, 2025 $ 0.00929
+1.81%
$ 929,349 $ 500
May 8, 2025 $ 0.00913
+2.02%
$ 912,965 $ 458
May 7, 2025 $ 0.00895
-1.27%
$ 895,061 $ 91
May 6, 2025 $ 0.00907
-0.13%
$ 906,853 $ 2
May 5, 2025 $ 0.00908
+0.22%
$ 908,000 $ 167
May 4, 2025 $ 0.00906
-2.05%
$ 906,000 $ 315
May 3, 2025 $ 0.00925
+1.76%
$ 925,000 $ 674
May 2, 2025 $ 0.00909
-0.66%
$ 909,000 $ 371
May 1, 2025 $ 0.00915
+0.00%
$ 915,000 $ 1
Apr 30, 2025 $ 0.00915
-1.82%
$ 915,000 $ 192
Apr 29, 2025 $ 0.00932
-6.24%
$ 932,000 $ 2,189
Apr 28, 2025 $ 0.00994
-0.90%
$ 994,000 $ 598
Apr 27, 2025 $ 0.0101
+0.00%
$ 1.01 million $ 41
Apr 26, 2025 $ 0.0101
-0.98%
$ 1.01 million $ 382
Apr 25, 2025 $ 0.0102
+1.29%
$ 1.02 million $ 689
Apr 24, 2025 $ 0.0102
+0.00%
$ -- $ 911
Apr 23, 2025 $ 0.0102
+0.99%
$ 1.02 million $ 911
Apr 22, 2025 $ 0.0101
+1.30%
$ 1.01 million $ 772
Apr 21, 2025 $ 0.01
-2.91%
$ 1 million $ 1,250
Apr 20, 2025 $ 0.0103
-0.68%
$ 1.03 million $ 296
Apr 19, 2025 $ 0.0104
-2.90%
$ 1.04 million $ 997
Apr 18, 2025 $ 0.0107
-0.37%
$ 1.07 million $ 169
Apr 17, 2025 $ 0.0107
-1.92%
$ 1.07 million $ 10,050
Apr 16, 2025 $ 0.0109
-0.64%
$ 1.09 million $ 200
Apr 15, 2025 $ 0.011
-2.40%
$ 1.1 million $ 888
Apr 14, 2025 $ 0.0113
-0.09%
$ 1.13 million $ 28
Apr 13, 2025 $ 0.0113
-0.44%
$ 1.13 million $ 143
Apr 12, 2025 $ 0.0113
-0.26%
$ 1.13 million $ 157
Apr 11, 2025 $ 0.0114
-2.49%
$ 1.14 million $ 676
Apr 10, 2025 $ 0.0117
-2.10%
$ 1.17 million $ 855
Apr 9, 2025 $ 0.0119
+0.17%
$ 1.19 million $ 1,799
Apr 8, 2025 $ 0.0119
-0.34%
$ 1.19 million $ 729
Apr 7, 2025 $ 0.0119
+1.10%
$ 1.19 million $ 2,513
Apr 6, 2025 $ 0.0118
+1.99%
$ 1.18 million $ 6,893
Apr 5, 2025 $ 0.0116
+3.58%
$ 1.16 million $ 3,844