ARCH Historical Data

ARCH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00211
+0.09%
$ 211,200 $ 97,173
Feb 22, 3 PM $ 0.00211
-0.28%
$ 211,200 $ 98,915
Feb 22, 2 PM $ 0.00212
-0.05%
$ 211,600 $ 98,955
Feb 22, 1 PM $ 0.00212
+0.09%
$ 211,900 $ 98,951
Feb 22, 12 PM $ 0.00212
-0.09%
$ 211,800 $ 100,262
Feb 22, 11 AM $ 0.00212
+0.05%
$ 211,900 $ 100,689
Feb 22, 10 AM $ 0.00212
+0.00%
$ 211,800 $ 100,242
Feb 22, 9 AM $ 0.00212
-0.09%
$ 211,700 $ 100,667
Feb 22, 8 AM $ 0.00212
-0.14%
$ 211,700 $ 100,265
Feb 22, 7 AM $ 0.00212
+0.14%
$ 211,700 $ 99,689
Feb 22, 6 AM $ 0.00212
-0.05%
$ 211,800 $ 99,830
Feb 22, 5 AM $ 0.00212
-0.05%
$ 211,700 $ 99,322
Feb 22, 4 AM $ 0.00212
-0.05%
$ 211,800 $ 98,690
Feb 22, 3 AM $ 0.00212
+0.14%
$ 211,900 $ 97,684
Feb 22, 2 AM $ 0.00212
-0.14%
$ 211,800 $ 96,882
Feb 22, 1 AM $ 0.00212
+0.09%
$ 211,600 $ 97,965
Feb 22, 12 AM $ 0.00212
+0.05%
$ 211,700 $ 99,488
Feb 21, 11 PM $ 0.00212
-0.14%
$ 211,700 $ 100,410
Feb 21, 10 PM $ 0.00212
+0.05%
$ 211,200 $ 100,010
Feb 21, 9 PM $ 0.00212
+0.05%
$ 212,000 $ 99,773
Feb 21, 8 PM $ 0.00212
-0.24%
$ 211,900 $ 100,399
Feb 21, 7 PM $ 0.00212
+0.00%
$ 211,700 $ 101,440
Feb 21, 6 PM $ 0.00212
+0.86%
$ 211,700 $ 102,325
Feb 21, 5 PM $ 0.0021
-1.22%
$ 210,100 $ 101,597
Feb 21, 4 PM $ 0.00213
+2.06%
$ 212,900 $ 102,201
Feb 21, 3 PM $ 0.00209
-1.00%
$ 208,800 $ 99,847
Feb 21, 2 PM $ 0.00211
-2.86%
$ 210,900 $ 99,259
Feb 21, 1 PM $ 0.00217
+3.04%
$ 216,600 $ 100,932
Feb 21, 12 PM $ 0.0021
+0.05%
$ 210,100 $ 99,602
Feb 21, 11 AM $ 0.0021
+0.00%
$ 209,800 $ 99,635
Feb 21, 10 AM $ 0.0021
-0.05%
$ 210,000 $ 100,059
Feb 21, 9 AM $ 0.0021
+0.38%
$ 210,200 $ 99,810
Feb 21, 8 AM $ 0.0021
+0.00%
$ 210,200 $ 100,008
Feb 21, 7 AM $ 0.0021
+0.19%
$ 209,800 $ 99,854
Feb 21, 6 AM $ 0.0021
-0.14%
$ 209,800 $ 100,049
Feb 21, 5 AM $ 0.0021
+0.00%
$ 210,100 $ 99,781
Feb 21, 4 AM $ 0.0021
+0.00%
$ 210,100 $ 99,951
Feb 21, 3 AM $ 0.0021
+0.00%
$ 210,100 $ 100,749
Feb 21, 2 AM $ 0.0021
+0.29%
$ 209,800 $ 102,794
Feb 21, 1 AM $ 0.00209
+1.21%
$ 209,400 $ 101,436
Feb 21, 12 AM $ 0.00207
+0.00%
$ 206,800 $ 99,708
Feb 20, 11 PM $ 0.00207
+0.00%
$ 207,000 $ 97,879
Feb 20, 10 PM $ 0.00207
+0.00%
$ 206,900 $ 97,512
Feb 20, 9 PM $ 0.00207
+0.05%
$ 207,000 $ 99,357
Feb 20, 8 PM $ 0.00207
+0.05%
$ 206,900 $ 98,507
Feb 20, 7 PM $ 0.00207
-0.05%
$ 206,800 $ 100,312
Feb 20, 6 PM $ 0.00207
+0.00%
$ 207,000 $ 100,148
Feb 20, 5 PM $ 0.00207
+0.00%
$ 207,000 $ 100,549
Feb 20, 4 PM $ 0.00207
+0.10%
$ 207,000 $ 100,921
Feb 20, 3 PM $ 0.00207
-0.05%
$ 206,900 $ 101,451