ARCH Historical Data

ARCH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.00207
+0.24%
$ 207,000 $ 102,064
Feb 20, 1 PM $ 0.00206
-0.05%
$ 206,400 $ 100,527
Feb 20, 12 PM $ 0.00206
-0.10%
$ 206,600 $ 100,758
Feb 20, 11 AM $ 0.00207
+0.10%
$ 206,600 $ 100,493
Feb 20, 10 AM $ 0.00206
+0.00%
$ 206,400 $ 100,433
Feb 20, 9 AM $ 0.00206
-0.19%
$ 206,100 $ 100,328
Feb 20, 8 AM $ 0.00207
-0.19%
$ 206,900 $ 100,212
Feb 20, 7 AM $ 0.00207
-0.05%
$ 206,900 $ 100,509
Feb 20, 6 AM $ 0.00207
+0.05%
$ 206,900 $ 100,520
Feb 20, 5 AM $ 0.00207
+0.10%
$ 206,900 $ 101,289
Feb 20, 4 AM $ 0.00207
-3.05%
$ 206,800 $ 101,696
Feb 20, 3 AM $ 0.00212
+2.71%
$ 212,200 $ 101,852
Feb 20, 2 AM $ 0.00206
-0.10%
$ 206,400 $ 100,908
Feb 20, 1 AM $ 0.00207
+0.05%
$ 206,600 $ 101,583
Feb 20, 12 AM $ 0.00207
+0.00%
$ 206,600 $ 101,149
Feb 19, 11 PM $ 0.00206
-0.19%
$ 206,600 $ 102,425
Feb 19, 10 PM $ 0.00204
-0.83%
$ 204,300 $ 102,616
Feb 19, 9 PM $ 0.00206
+1.93%
$ 206,100 $ 101,364
Feb 19, 8 PM $ 0.00202
+1.30%
$ 202,300 $ 101,269
Feb 19, 7 PM $ 0.00202
-0.10%
$ 202,500 $ 99,457
Feb 19, 6 PM $ 0.00203
+0.10%
$ 202,700 $ 99,131
Feb 19, 5 PM $ 0.00203
+0.25%
$ 202,600 $ 98,297
Feb 19, 4 PM $ 0.00202
-0.54%
$ 202,100 $ 96,760
Feb 19, 3 PM $ 0.00203
+0.49%
$ 203,200 $ 98,773
Feb 19, 2 PM $ 0.00202
+0.05%
$ 202,300 $ 98,592
Feb 19, 1 PM $ 0.00202
+0.05%
$ 202,300 $ 98,560
Feb 19, 12 PM $ 0.00202
+0.00%
$ 202,300 $ 99,389
Feb 19, 11 AM $ 0.00202
+0.10%
$ 202,300 $ 99,753
Feb 19, 10 AM $ 0.00202
+0.10%
$ 202,400 $ 99,862
Feb 19, 9 AM $ 0.00202
+0.00%
$ 202,300 $ 99,838
Feb 19, 8 AM $ 0.00202
+0.00%
$ 202,300 $ 99,777
Feb 19, 7 AM $ 0.00202
+0.05%
$ 202,300 $ 100,181
Feb 19, 6 AM $ 0.00202
+0.05%
$ 202,400 $ 99,980
Feb 19, 5 AM $ 0.00202
+0.00%
$ 202,300 $ 99,937
Feb 19, 4 AM $ 0.00202
+0.05%
$ 202,300 $ 99,618
Feb 19, 3 AM $ 0.00202
-0.05%
$ 202,300 $ 99,291
Feb 19, 2 AM $ 0.00202
+0.00%
$ 202,300 $ 98,811
Feb 19, 1 AM $ 0.00202
+0.05%
$ 202,300 $ 97,504
Feb 19, 12 AM $ 0.00202
+0.00%
$ 202,300 $ 97,613
Feb 18, 11 PM $ 0.00202
+0.05%
$ 202,300 $ 98,751
Feb 18, 10 PM $ 0.00202
-0.05%
$ 202,400 $ 99,404
Feb 18, 9 PM $ 0.00202
+0.10%
$ 202,300 $ 98,869
Feb 18, 8 PM $ 0.00202
+0.00%
$ 202,200 $ 100,235
Feb 18, 7 PM $ 0.00202
+0.05%
$ 202,300 $ 100,716
Feb 18, 6 PM $ 0.00202
-0.05%
$ 202,200 $ 100,947
Feb 18, 5 PM $ 0.00202
+0.10%
$ 202,400 $ 101,615
Feb 18, 4 PM $ 0.00202
+0.10%
$ 202,400 $ 103,162
Feb 18, 3 PM $ 0.00202
-2.08%
$ 202,300 $ 101,303
Feb 18, 2 PM $ 0.00206
+4.66%
$ 206,500 $ 101,429
Feb 18, 1 PM $ 0.00198
-3.56%
$ 197,800 $ 101,419