Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCH Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0157
+1.16%
$1.56 million $366
Feb 11, 2025 $0.0155
-9.37%
$1.55 million $736
Feb 10, 2025 $0.0171
+4.15%
$1.71 million $2,021
Feb 9, 2025 $0.0163
+5.42%
$1.64 million $1,209
Feb 8, 2025 $0.0155
-4.32%
$1.55 million $61
Feb 7, 2025 $0.0162
+4.51%
$1.62 million $96
Feb 6, 2025 $0.0155
-1.34%
$1.55 million $190
Feb 5, 2025 $0.0167
+0.00%
$1.67 million $17
Feb 4, 2025 $0.0167
-0.06%
$1.67 million $758
Feb 3, 2025 $0.0168
-2.10%
$1.68 million $1,457
Feb 2, 2025 $0.0171
-6.66%
$1.71 million $1,846
Feb 1, 2025 $0.0183
-3.63%
$1.83 million $1,140
Jan 31, 2025 $0.019
-3.26%
$1.9 million $854
Jan 30, 2025 $0.0197
+3.91%
$1.97 million $8,440
Jan 29, 2025 $0.019
+0.48%
$1.9 million $2,578
Jan 28, 2025 $0.0189
+4.99%
$1.89 million $3,199
Jan 27, 2025 $0.018
-8.76%
$1.8 million $15,527
Jan 26, 2025 $0.0198
+0.41%
$1.98 million $740
Jan 25, 2025 $0.0197
+0.31%
$1.97 million $3,552
Jan 24, 2025 $0.0196
-1.56%
$1.96 million $3,535
Jan 23, 2025 $0.0202
-1.85%
$-- $2,447
Jan 22, 2025 $0.0205
-4.07%
$2.05 million $2,967
Jan 21, 2025 $0.0214
+2.69%
$2.14 million $1,177
Jan 20, 2025 $0.0208
-2.66%
$2.08 million $2,841
Jan 19, 2025 $0.0214
-3.69%
$2.14 million $10,047
Jan 18, 2025 $0.0222
-2.54%
$2.22 million $810
Jan 17, 2025 $0.0228
+0.22%
$2.28 million $2,442
Jan 16, 2025 $0.0226
-1.70%
$2.26 million $2,377
Jan 15, 2025 $0.023
-1.08%
$2.3 million $620
Jan 14, 2025 $0.0232
+2.65%
$2.32 million $1,480
Jan 13, 2025 $0.0224
-1.50%
$-- $3,200
Jan 12, 2025 $0.0227
-4.42%
$2.27 million $3,372
Jan 11, 2025 $0.0238
-1.17%
$2.38 million $758
Jan 10, 2025 $0.024
+0.54%
$2.4 million $1,512
Jan 9, 2025 $0.0239
-2.09%
$2.39 million $2,063
Jan 8, 2025 $0.0244
-3.94%
$2.44 million $2,945
Jan 7, 2025 $0.0254
-4.72%
$2.54 million $3,984
Jan 6, 2025 $0.0267
+3.09%
$2.67 million $7,082
Jan 5, 2025 $0.0259
-0.39%
$2.59 million $337
Jan 4, 2025 $0.026
+0.04%
$2.6 million $164
Jan 3, 2025 $0.026
+0.39%
$2.6 million $2,079
Jan 2, 2025 $0.0259
+2.78%
$2.59 million $1,670
Jan 1, 2025 $0.0252
+0.36%
$2.52 million $1,558
Dec 31, 2024 $0.0252
-0.08%
$2.52 million $1,549
Dec 30, 2024 $0.0252
-0.67%
$2.52 million $636
Dec 29, 2024 $0.0254
-0.82%
$2.54 million $2,884
Dec 28, 2024 $0.0256
-2.03%
$2.56 million $1,516
Dec 27, 2024 $0.0261
-2.68%
$2.61 million $1,310
Dec 26, 2024 $0.0268
-1.18%
$2.69 million $909
Dec 25, 2024 $0.0272
-2.20%
$2.72 million $5,163