ARCH Historical Data

ARCH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00204
+0.54%
$ 204,200 $ 100,210
Feb 18, 11 AM $ 0.00203
+0.10%
$ 203,300 $ 100,205
Feb 18, 10 AM $ 0.00203
+0.00%
$ 203,100 $ 100,033
Feb 18, 9 AM $ 0.00203
+0.00%
$ 203,300 $ 99,933
Feb 18, 8 AM $ 0.00203
+0.00%
$ 203,100 $ 100,390
Feb 18, 7 AM $ 0.00203
+0.00%
$ 203,200 $ 99,843
Feb 18, 6 AM $ 0.00203
+0.00%
$ 203,300 $ 100,139
Feb 18, 5 AM $ 0.00203
+0.05%
$ 203,100 $ 100,113
Feb 18, 4 AM $ 0.00203
+0.20%
$ 203,100 $ 100,390
Feb 18, 3 AM $ 0.00203
+0.00%
$ 203,100 $ 100,362
Feb 18, 2 AM $ 0.00203
-0.10%
$ 203,100 $ 101,199
Feb 18, 1 AM $ 0.00203
-0.73%
$ 202,700 $ 101,838
Feb 18, 12 AM $ 0.00205
+2.60%
$ 204,900 $ 102,120
Feb 17, 11 PM $ 0.002
-2.82%
$ 199,600 $ 100,627
Feb 17, 10 PM $ 0.00206
-0.29%
$ 205,900 $ 99,376
Feb 17, 9 PM $ 0.00206
+0.15%
$ 206,400 $ 99,831
Feb 17, 8 PM $ 0.00205
+1.73%
$ 205,400 $ 99,580
Feb 17, 7 PM $ 0.00202
+0.00%
$ 201,700 $ 99,508
Feb 17, 6 PM $ 0.00202
+0.10%
$ 202,000 $ 99,889
Feb 17, 5 PM $ 0.00202
+0.10%
$ 201,800 $ 100,433
Feb 17, 4 PM $ 0.00202
+0.10%
$ 202,000 $ 100,366
Feb 17, 3 PM $ 0.00202
+0.00%
$ 201,800 $ 100,183
Feb 17, 2 PM $ 0.00202
-0.15%
$ 201,700 $ 100,128
Feb 17, 1 PM $ 0.00202
-0.15%
$ 201,600 $ 99,921
Feb 17, 12 PM $ 0.00201
-0.10%
$ 201,500 $ 100,260
Feb 17, 11 AM $ 0.00202
+0.05%
$ 201,900 $ 100,266
Feb 17, 10 AM $ 0.00202
-0.05%
$ 201,500 $ 99,896
Feb 17, 9 AM $ 0.00202
+0.05%
$ 201,900 $ 100,166
Feb 17, 8 AM $ 0.00202
-0.05%
$ 202,300 $ 99,859
Feb 17, 7 AM $ 0.00201
-0.15%
$ 201,500 $ 100,035
Feb 17, 6 AM $ 0.00202
+0.20%
$ 201,900 $ 99,820
Feb 17, 5 AM $ 0.00202
+0.15%
$ 202,000 $ 99,775
Feb 17, 4 AM $ 0.00202
+0.05%
$ 202,000 $ 99,730
Feb 17, 3 AM $ 0.00202
+0.00%
$ 201,800 $ 99,917
Feb 17, 2 AM $ 0.00202
+0.15%
$ 202,000 $ 100,004
Feb 17, 1 AM $ 0.00202
+0.00%
$ 201,700 $ 100,521
Feb 17, 12 AM $ 0.00202
-0.25%
$ 201,700 $ 100,410
Feb 16, 11 PM $ 0.00202
+0.15%
$ 202,200 $ 100,897
Feb 16, 10 PM $ 0.00202
-0.59%
$ 201,900 $ 101,080
Feb 16, 9 PM $ 0.00203
+0.05%
$ 203,200 $ 101,133
Feb 16, 8 PM $ 0.002
-0.35%
$ 199,600 $ 100,272
Feb 16, 7 PM $ 0.002
-0.15%
$ 199,900 $ 100,287
Feb 16, 6 PM $ 0.002
-0.10%
$ 200,000 $ 100,103
Feb 16, 5 PM $ 0.002
+0.05%
$ 200,400 $ 99,608
Feb 16, 4 PM $ 0.002
-0.10%
$ 200,000 $ 99,579
Feb 16, 3 PM $ 0.002
+0.05%
$ 200,100 $ 99,704
Feb 16, 2 PM $ 0.002
+0.10%
$ 200,300 $ 99,476
Feb 16, 1 PM $ 0.002
-0.10%
$ 200,200 $ 100,263
Feb 16, 12 PM $ 0.002
+0.15%
$ 200,400 $ 100,155
Feb 16, 11 AM $ 0.002
+0.20%
$ 200,200 $ 99,788