ARCH Historical Data

ARCH Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.002
+0.05%
$ 200,000 $ 100,102
Feb 16, 9 AM $ 0.002
+0.15%
$ 200,100 $ 100,342
Feb 16, 8 AM $ 0.002
+0.00%
$ 200,300 $ 100,197
Feb 16, 7 AM $ 0.002
+0.15%
$ 200,100 $ 100,392
Feb 16, 6 AM $ 0.002
+0.10%
$ 200,200 $ 100,192
Feb 16, 5 AM $ 0.002
+0.15%
$ 200,300 $ 100,184
Feb 16, 4 AM $ 0.002
+0.10%
$ 200,100 $ 100,197
Feb 16, 3 AM $ 0.002
+0.10%
$ 200,200 $ 100,187
Feb 16, 2 AM $ 0.002
-0.20%
$ 199,900 $ 99,881
Feb 16, 1 AM $ 0.002
+0.15%
$ 200,300 $ 99,795
Feb 16, 12 AM $ 0.002
+0.10%
$ 200,000 $ 99,672
Feb 15, 11 PM $ 0.002
+0.10%
$ 200,000 $ 99,749
Feb 15, 10 PM $ 0.002
-1.53%
$ 200,100 $ 99,703
Feb 15, 9 PM $ 0.00203
-0.10%
$ 203,100 $ 99,817
Feb 15, 8 PM $ 0.00203
-0.20%
$ 203,100 $ 99,563
Feb 15, 7 PM $ 0.00203
-0.05%
$ 203,100 $ 99,923
Feb 15, 6 PM $ 0.00203
-0.59%
$ 202,600 $ 100,172
Feb 15, 5 PM $ 0.00204
-1.45%
$ 204,300 $ 100,142
Feb 15, 4 PM $ 0.00207
-0.05%
$ 207,300 $ 100,546
Feb 15, 3 PM $ 0.00207
-0.14%
$ 207,300 $ 100,189
Feb 15, 2 PM $ 0.00207
-1.71%
$ 207,600 $ 100,656
Feb 15, 1 PM $ 0.00211
+3.39%
$ 210,700 $ 100,321
Feb 15, 12 PM $ 0.00204
+0.00%
$ 204,000 $ 99,854
Feb 15, 11 AM $ 0.00204
-0.05%
$ 203,900 $ 100,246
Feb 15, 10 AM $ 0.00204
+0.00%
$ 203,900 $ 100,049
Feb 15, 9 AM $ 0.00204
-0.05%
$ 204,000 $ 99,912
Feb 15, 8 AM $ 0.00204
+0.00%
$ 204,000 $ 99,989
Feb 15, 7 AM $ 0.00204
-0.20%
$ 203,900 $ 100,243
Feb 15, 6 AM $ 0.00204
-0.05%
$ 203,900 $ 100,208
Feb 15, 5 AM $ 0.00204
+0.10%
$ 203,800 $ 99,969
Feb 15, 4 AM $ 0.00204
+0.10%
$ 203,900 $ 100,144
Feb 15, 3 AM $ 0.00204
+0.00%
$ 204,000 $ 100,063
Feb 15, 2 AM $ 0.00204
+0.00%
$ 204,000 $ 100,119
Feb 15, 1 AM $ 0.00204
+0.05%
$ 203,800 $ 100,217
Feb 15, 12 AM $ 0.00204
-0.05%
$ 203,900 $ 100,131
Feb 14, 11 PM $ 0.00204
+0.25%
$ 204,000 $ 100,542
Feb 14, 10 PM $ 0.00203
-0.97%
$ 203,500 $ 100,459
Feb 14, 9 PM $ 0.00205
-0.05%
$ 205,200 $ 100,567
Feb 14, 8 PM $ 0.00205
-0.92%
$ 205,000 $ 100,405
Feb 14, 7 PM $ 0.00207
+2.78%
$ 207,200 $ 100,394
Feb 14, 6 PM $ 0.00202
+0.20%
$ 201,600 $ 100,159
Feb 14, 5 PM $ 0.00202
+0.00%
$ 201,400 $ 100,279
Feb 14, 4 PM $ 0.00202
+0.25%
$ 201,500 $ 99,789
Feb 14, 3 PM $ 0.00201
+0.10%
$ 201,300 $ 100,402
Feb 14, 2 PM $ 0.00201
+0.10%
$ 201,100 $ 99,949
Feb 14, 1 PM $ 0.00201
+0.15%
$ 201,500 $ 100,029
Feb 14, 12 PM $ 0.00201
+0.10%
$ 201,400 $ 100,209
Feb 14, 11 AM $ 0.00201
+0.00%
$ 201,200 $ 100,120
Feb 14, 10 AM $ 0.00201
+0.10%
$ 201,400 $ 99,986
Feb 14, 9 AM $ 0.00201
-0.05%
$ 201,200 $ 100,131