ARCH Historical Data

ARCH
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0022
+0.00%
$ 220,100 $ 767
Mar 5, 12 PM $ 0.0022
+0.05%
$ 220,100 $ 767
Mar 5, 11 AM $ 0.00194
-2.57%
$ 193,600 $ 3,264
Mar 5, 10 AM $ 0.00179
-3.18%
$ 179,400 $ 6,890
Mar 5, 9 AM $ 0.00185
+0.00%
$ 185,300 $ 10,929
Mar 5, 8 AM $ 0.00185
+0.00%
$ 185,300 $ 15,390
Mar 5, 7 AM $ 0.00185
+0.00%
$ 185,300 $ 19,474
Mar 5, 6 AM $ 0.00185
+0.00%
$ 185,300 $ 23,383
Mar 5, 5 AM $ 0.00185
+0.00%
$ 185,300 $ 27,338
Mar 5, 4 AM $ 0.00185
+0.27%
$ 185,300 $ 31,802
Mar 5, 3 AM $ 0.00154
+0.00%
$ 154,000 $ 44,469
Mar 5, 2 AM $ 0.00154
+0.00%
$ 154,000 $ 57,308
Mar 5, 1 AM $ 0.00154
+0.00%
$ 154,000 $ 58,369
Mar 4, 7 PM $ 0.00285
+0.00%
$ 285,000 $ 68,976
Mar 4, 6 PM $ 0.00285
+0.00%
$ 285,000 $ 73,473
Mar 4, 12 PM $ 0.00207
+1.77%
$ 207,200 $ 100,426
Mar 4, 11 AM $ 0.00203
-0.05%
$ 203,500 $ 99,796
Mar 4, 9 AM $ 0.00203
+0.00%
$ 203,300 $ 99,793
Mar 4, 8 AM $ 0.00203
-0.10%
$ 203,100 $ 100,081
Mar 4, 7 AM $ 0.00203
+0.10%
$ 203,300 $ 100,548
Mar 4, 6 AM $ 0.00203
+1.19%
$ 203,300 $ 101,397
Mar 4, 5 AM $ 0.00201
-0.10%
$ 200,900 $ 100,778
Mar 4, 4 AM $ 0.00201
+0.10%
$ 201,400 $ 101,312
Mar 4, 3 AM $ 0.00201
+0.05%
$ 201,100 $ 100,384
Mar 4, 2 AM $ 0.00201
+0.00%
$ 201,000 $ 83,980
Mar 4, 1 AM $ 0.00201
+0.00%
$ 201,000 $ 86,497
Mar 4, 12 AM $ 0.00201
+0.00%
$ 201,000 $ 90,218
Mar 3, 11 PM $ 0.00201
+0.00%
$ 201,000 $ 92,041
Mar 3, 10 PM $ 0.00201
+0.00%
$ 201,000 $ 95,652
Mar 3, 9 PM $ 0.00201
-0.15%
$ 201,000 $ 98,125
Mar 3, 8 PM $ 0.00201
+0.05%
$ 201,200 $ 101,533
Mar 3, 7 PM $ 0.00201
-0.05%
$ 201,200 $ 100,998
Mar 3, 6 PM $ 0.00201
+0.10%
$ 201,300 $ 101,215
Mar 3, 5 PM $ 0.00201
+0.00%
$ 201,200 $ 100,171
Mar 3, 4 PM $ 0.00201
+0.05%
$ 201,300 $ 101,148
Mar 3, 3 PM $ 0.00201
-0.30%
$ 201,400 $ 100,673
Mar 3, 2 PM $ 0.00202
+0.05%
$ 202,200 $ 100,983
Mar 3, 1 PM $ 0.00202
-0.05%
$ 202,100 $ 100,543
Mar 3, 12 PM $ 0.00202
-0.05%
$ 202,000 $ 101,170
Mar 3, 11 AM $ 0.00202
-0.05%
$ 202,100 $ 100,558
Mar 3, 10 AM $ 0.00202
+0.05%
$ 202,100 $ 101,124
Mar 3, 9 AM $ 0.00202
+0.00%
$ 202,200 $ 101,142
Mar 3, 8 AM $ 0.00202
+0.00%
$ 202,000 $ 100,884
Mar 3, 7 AM $ 0.00202
+0.00%
$ 202,000 $ 99,861
Mar 3, 6 AM $ 0.00202
+0.00%
$ 202,100 $ 100,017
Mar 3, 5 AM $ 0.00202
+0.05%
$ 202,100 $ 100,283
Mar 3, 4 AM $ 0.00202
-0.44%
$ 202,100 $ 99,801
Mar 3, 3 AM $ 0.00203
+0.05%
$ 203,200 $ 99,896
Mar 3, 2 AM $ 0.00203
-0.10%
$ 203,000 $ 99,998
Mar 3, 1 AM $ 0.00203
+0.05%
$ 203,100 $ 99,795
Download