Coinranking
ARCH Historical Data
ARCH
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 2 | $0.0022 | +7.63% | ||
| Feb 23 | $0.00205 | -3.03% | ||
| Feb 16 | $0.00212 | +5.96% | ||
| Feb 9 | $0.00204 | -0.83% | ||
| Feb 2 | $0.00196 | -1.26% | ||
| Jan 26 | $0.002 | -7.62% | ||
| Jan 19 | $0.00216 | -1.95% | ||
| Jan 12 | $0.00219 | -0.99% | ||
| Jan 5 | $0.00221 | +0.18% | ||
| Dec 29 | $0.00221 | -0.09% | ||
| Dec 22 | $0.00222 | -2.81% | ||
| Dec 15 | $0.00228 | -0.13% | ||
| Dec 8 | $0.00227 | +1.79% | ||
| Dec 1 | $0.00225 | -0.88% | ||
| Nov 24 | $0.00231 | -4.15% | ||
| Nov 17 | $0.00242 | -5.47% | ||
| Nov 10 | $0.00261 | -1.14% | ||
| Nov 3 | $0.00267 | -1.11% | ||
| Oct 27 | $0.00272 | -2.51% | ||
| Oct 20 | $0.00345 | -23.16% | ||
| Oct 13 | $0.00449 | -10.02% | ||
| Oct 6 | $0.00525 | -8.38% | ||
| Sep 29 | $0.00545 | +4.21% | ||
| Sep 22 | $0.0052 | -1.52% | ||
| Sep 15 | $0.00535 | +0.75% | ||
| Sep 8 | $0.00534 | +1.33% | ||
| Sep 1 | $0.00528 | -0.94% | ||
| Aug 25 | $0.00532 | -5.84% | ||
| Aug 18 | $0.00569 | -3.56% | ||
| Aug 11 | $0.00589 | -7.97% | ||
| Aug 4 | $0.00639 | +0.16% | ||
| Jul 28 | $0.0065 | -18.24% | ||
| Jul 21 | $0.00594 | +6.07% | ||
| Jul 14 | $0.0055 | +4.36% | ||
| Jul 7 | $0.00511 | +2.00% | ||
| Jun 30 | $0.00499 | -1.19% | ||
| May 26 | $0.00846 | -3.42% | ||
| May 19 | $0.00898 | -0.99% | ||
| May 12 | $0.00912 | -3.60% | ||
| May 5 | $0.00944 | +4.18% | ||
| Apr 28 | $0.00906 | -9.67% | ||
| Apr 21 | $0.0101 | -2.04% | ||
| Apr 14 | $0.0104 | -8.07% | ||
| Apr 7 | $0.0113 | -3.90% | ||
| Mar 31 | $0.0116 | -1.37% | ||
| Mar 24 | $0.0122 | -6.87% | ||
| Mar 17 | $0.0133 | -10.48% | ||
| Mar 10 | $0.0145 | -11.34% | ||
| Mar 3 | $0.0163 | +1.69% | ||
| Feb 24 | $0.016 | +2.76% | ||
Previous Next