Cr7 SIUUU Historical Data

SIU Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₁₁7
-22.22%
$ 1,390 $ 102
Dec 20, 2023 $ 0.0₁₁9
+28.57%
$ 1,787 $ 136
Dec 19, 2023 $ 0.0₁₁7
-22.22%
$ 1,390 $ 104
Dec 18, 2023 $ 0.0₁₁9
+0.00%
$ 1,787 $ 134
Dec 17, 2023 $ 0.0₁₁9
+0.00%
$ 1,787 $ 134
Dec 16, 2023 $ 0.0₁₁7
-12.50%
$ 1,390 $ 101
Dec 15, 2023 $ 0.0₁₁7
+0.00%
$ 1,390 $ 103
Dec 14, 2023 $ 0.0₁₁7
-12.50%
$ 1,390 $ 103
Dec 13, 2023 $ 0.0₁₁7
-12.50%
$ 1,390 $ 98
Dec 12, 2023 $ 0.0₁₁7
-22.22%
$ 1,390 $ 97
Dec 11, 2023 $ 0.0₁₁8
+14.29%
$ 1,588 $ 118
Dec 10, 2023 $ 0.0₁₁7
+16.67%
$ 1,390 $ 96
Dec 9, 2023 $ 0.0₁₁7
-12.50%
$ 1,390 $ 108
Dec 8, 2023 $ 0.0₁₁9
+12.50%
$ 1,787 $ 133
Dec 7, 2023 $ 0.0₁₁8
+33.33%
$ 1,588 $ 115
Dec 6, 2023 $ 0.0₁₁5
-44.44%
$ 993 $ 72
Dec 5, 2023 $ 0.0₁₁8
+0.00%
$ 1,588 $ 104
Dec 4, 2023 $ 0.0₁₁9
+12.50%
$ 1,787 $ 135
Dec 3, 2023 $ 0.0₁₁7
-22.22%
$ 1,390 $ 96
Dec 2, 2023 $ 0.0₁₁9
+0.00%
$ 1,787 $ 136
Dec 1, 2023 $ 0.0₁₁9
+12.50%
$ 1,787 $ 134
Nov 30, 2023 $ 0.0₁₁9
+0.00%
$ 1,787 $ 129
Nov 29, 2023 $ 0.0₁₁9
+0.00%
$ 1,787 $ 132
Nov 28, 2023 $ 0.0₁₁8
-11.11%
$ 1,588 $ 114
Nov 27, 2023 $ 0.0₁₁9
+12.50%
$ 1,787 $ 130
Nov 26, 2023 $ 0.0₁₁9
+28.57%
$ 1,787 $ 131
Nov 25, 2023 $ 0.0₁₁8
+0.00%
$ 1,588 $ 120
Nov 24, 2023 $ 0.0₁₁8
+0.00%
$ 1,588 $ 114
Nov 23, 2023 $ 0.0₁₁8
-11.11%
$ 1,588 $ 114
Nov 22, 2023 $ 0.0₁₁9
+0.00%
$ 1,787 $ 134
Nov 21, 2023 $ 0.0₁₁9
+12.50%
$ 1,787 $ 128
Nov 20, 2023 $ 0.0₁₁8
+14.29%
$ 1,588 $ 119
Nov 19, 2023 $ 0.0₁₁7
-12.50%
$ 1,390 $ 108
Nov 18, 2023 $ 0.0₁₁8
-11.11%
$ 1,588 $ 120
Nov 17, 2023 $ 0.0₁₁9
+12.50%
$ 1,787 $ 126
Nov 16, 2023 $ 0.0₁₁8
+14.29%
$ 1,588 $ 123
Nov 15, 2023 $ 0.0₁₁7
-22.22%
$ 1,390 $ 104
Nov 14, 2023 $ 0.0₁₁9
+28.57%
$ 1,787 $ 134
Nov 13, 2023 $ 0.0₁₁6
+50.00%
$ 1,191 $ 88
Nov 12, 2023 $ 0.0₁₁5
-44.44%
$ 993 $ 73
Nov 11, 2023 $ 0.0₁₁9
+12.50%
$ 1,787 $ 134
Nov 10, 2023 $ 0.0₁₁7
+0.00%
$ 1,390 $ 98
Nov 9, 2023 $ 0.0₁₁7
-12.50%
$ 1,390 $ 97
Nov 8, 2023 $ 0.0₁₁9
+28.57%
$ 1,787 $ 128
Nov 7, 2023 $ 0.0₁₁7
-13.31%
$ 1,390 $ 105
Nov 6, 2023 $ 0.0₁₁807
-11.16%
$ 1,602 $ 126
Nov 5, 2023 $ 0.0₁₁908
+11.89%
$ 1,802 $ 131
Nov 4, 2023 $ 0.0₁₁81
+0.30%
$ 1,607 $ 116
Nov 3, 2023 $ 0.0₁₁807
-11.12%
$ 1,601 $ 123
Nov 2, 2023 $ 0.0₁₁804
-11.01%
$ 1,596 $ 116