Cr7 SIUUU Historical Data

SIU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₁₁902
+0.11%
$ 1,791 $ 130
Oct 31, 2023 $ 0.0₁₁801
-0.11%
$ 1,589 $ 124
Oct 30, 2023 $ 0.0₁₁801
-11.26%
$ 1,590 $ 111
Oct 29, 2023 $ 0.0₁₁9
-0.05%
$ 1,787 $ 125
Oct 28, 2023 $ 0.0₁₁902
+0.17%
$ 1,790 $ 125
Oct 27, 2023 $ 0.0₁₁9
+28.50%
$ 1,787 $ 132
Oct 26, 2023 $ 0.0₁₁7
-22.28%
$ 1,389 $ 101
Oct 25, 2023 $ 0.0₁₁9
+12.58%
$ 1,787 $ 133
Oct 24, 2023 $ 0.0₁₁802
+60.51%
$ 1,591 $ 118
Oct 23, 2023 $ 0.0₁₁599
-33.43%
$ 1,189 $ 86
Oct 22, 2023 $ 0.0₁₁899
+12.44%
$ 1,784 $ 133
Oct 21, 2023 $ 0.0₁₁8
-0.15%
$ 1,588 $ 108
Oct 20, 2023 $ 0.0₁₁799
-10.96%
$ 1,586 $ 113
Oct 19, 2023 $ 0.0₁₁899
-0.20%
$ 1,785 $ 128
Oct 18, 2023 $ 0.0₁₁902
+12.45%
$ 1,790 $ 131
Oct 17, 2023 $ 0.0₁₁801
+0.01%
$ 1,590 $ 113
Oct 16, 2023 $ 0.0₁₁801
-11.04%
$ 1,590 $ 112
Oct 15, 2023 $ 0.0₁₁905
+12.54%
$ 1,796 $ 136
Oct 14, 2023 $ 0.0₁₁804
+0.24%
$ 1,595 $ 120
Oct 13, 2023 $ 0.0₁₁803
-11.01%
$ 1,594 $ 121
Oct 12, 2023 $ 0.0₁₁903
+0.29%
$ 1,793 $ 131
Oct 11, 2023 $ 0.0₁₁901
+12.55%
$ 1,789 $ 133
Oct 10, 2023 $ 0.0₁₁801
-0.24%
$ 1,589 $ 117
Oct 9, 2023 $ 0.0₁₁802
+0.57%
$ 1,592 $ 115
Oct 8, 2023 $ 0.0₁₁797
+14.78%
$ 1,582 $ 111
Oct 7, 2023 $ 0.0₁₁794
-0.76%
$ 1,577 $ 112
Oct 6, 2023 $ 0.0₁₁8
-11.14%
$ 1,588 $ 117
Oct 5, 2023 $ 0.0₁₁901
+0.06%
$ 1,789 $ 125
Oct 4, 2023 $ 0.0₁₁9
+12.55%
$ 1,787 $ 124
Oct 3, 2023 $ 0.0₁₁8
-0.04%
$ 1,587 $ 112
Oct 2, 2023 $ 0.0₁₁8
-0.01%
$ 1,588 $ 113
Oct 1, 2023 $ 0.0₁₁797
-11.57%
$ 1,582 $ 117
Sep 30, 2023 $ 0.0₁₁902
+0.13%
$ 1,790 $ 134
Sep 29, 2023 $ 0.0₁₁9
+12.53%
$ 1,787 $ 128
Sep 28, 2023 $ 0.0₁₁8
-11.02%
$ 1,588 $ 114
Sep 27, 2023 $ 0.0₁₁899
+12.53%
$ 1,785 $ 134
Sep 26, 2023 $ 0.0₁₁8
-0.05%
$ 1,588 $ 111
Sep 25, 2023 $ 0.0₁₁801
-0.67%
$ 1,589 $ 119
Sep 24, 2023 $ 0.0₁₁904
-0.09%
$ 1,795 $ 129
Sep 23, 2023 $ 0.0₁₁905
+0.26%
$ 1,796 $ 128
Sep 22, 2023 $ 0.0₁₁902
+0.05%
$ 1,791 $ 132
Sep 21, 2023 $ 0.0₁₁901
-0.03%
$ 1,789 $ 131
Sep 20, 2023 $ 0.0₁₁9
+79.67%
$ 1,787 $ 132
Sep 19, 2023 $ 0.0₁₁5
+24.99%
$ 993 $ 69
Sep 18, 2023 $ 0.0₁₁401
+32.11%
$ 795 $ 57
Sep 17, 2023 $ 0.0₁₁303
-0.17%
$ 601 $ 44
Sep 16, 2023 $ 0.0₁₁303
-66.40%
$ 602 $ 43
Sep 15, 2023 $ 0.0₁₁903
+0.14%
$ 1,793 $ 125
Sep 14, 2023 $ 0.0₁₁902
+12.58%
$ 1,791 $ 130
Sep 13, 2023 $ 0.0₁₁802
-11.10%
$ 1,591 $ 116