Cr7 SIUUU Historical Data

SIU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.0₁₁9
+50.13%
$ 1,787 $ 127
Jul 23, 2023 $ 0.0₁₁599
-14.38%
$ 1,190 $ 87
Jul 22, 2023 $ 0.0₁₁702
-22.05%
$ 1,393 $ 106
Jul 21, 2023 $ 0.0₁₁9
+12.49%
$ 1,787 $ 124
Jul 20, 2023 $ 0.0₁₁801
-10.97%
$ 1,590 $ 112
Jul 19, 2023 $ 0.0₁₁902
+0.22%
$ 1,790 $ 134
Jul 18, 2023 $ 0.0₁₁9
+28.56%
$ 1,787 $ 129
Jul 17, 2023 $ 0.0₁₁701
+599.91%
$ 1,391 $ 108
Jul 16, 2023 $ 0.0₁₁1
-0.03%
$ 199 $ 14
Jul 15, 2023 $ 0.0₁₁5
-0.02%
$ 993 $ 74
Jul 14, 2023 $ 0.0₁₁5
-37.45%
$ 992 $ 72
Jul 13, 2023 $ 0.0₁₁798
+13.91%
$ 1,584 $ 113
Jul 12, 2023 $ 0.0₁₁7
+16.83%
$ 1,390 $ 99
Jul 11, 2023 $ 0.0₁₁6
-0.04%
$ 1,191 $ 88
Jul 10, 2023 $ 0.0₁₁6
-14.33%
$ 1,191 $ 91
Jul 9, 2023 $ 0.0₁₁7
+16.60%
$ 1,390 $ 104
Jul 8, 2023 $ 0.0₁₁6
-14.29%
$ 1,191 $ 84
Jul 7, 2023 $ 0.0₁₁701
-22.23%
$ 1,391 $ 102
Jul 6, 2023 $ 0.0₁₁902
+0.37%
$ 1,790 $ 132
Jul 5, 2023 $ 0.0₁₁9
-0.09%
$ 1,787 $ 127
Jul 4, 2023 $ 0.0₁₁9
-0.03%
$ 1,787 $ 132
Jul 3, 2023 $ 0.0₁₁899
-0.09%
$ 1,785 $ 136
Jul 2, 2023 $ 0.0₁₁899
-0.21%
$ 1,785 $ 131
Jul 1, 2023 $ 0.0₁₁9
+0.03%
$ 1,787 $ 131
Jun 30, 2023 $ 0.0₁₁9
+50.19%
$ 1,787 $ 133
Jun 29, 2023 $ 0.0₁₁6
+0.00%
$ 1,192 $ 86
Jun 28, 2023 $ 0.0₁₁6
-33.37%
$ 1,191 $ 82
Jun 27, 2023 $ 0.0₁₁9
+0.01%
$ 1,786 $ 126
Jun 26, 2023 $ 0.0₁₁9
+12.40%
$ 1,786 $ 128
Jun 25, 2023 $ 0.0₁₁701
+0.00%
$ 1,391 $ 101
Jun 24, 2023 $ 0.0₁₁7
-12.68%
$ 1,389 $ 99
Jun 23, 2023 $ 0.0₁₁801
+33.63%
$ 1,590 $ 111
Jun 22, 2023 $ 0.0₁₁6
-14.26%
$ 1,190 $ 87
Jun 21, 2023 $ 0.0₁₁7
-12.11%
$ 1,389 $ 104
Jun 20, 2023 $ 0.0₁₁6
+20.29%
$ 1,191 $ 91
Jun 19, 2023 $ 0.0₁₁499
-28.73%
$ 990 $ 73
Jun 18, 2023 $ 0.0₁₁7
-22.17%
$ 1,390 $ 100
Jun 17, 2023 $ 0.0₁₁9
-95.36%
$ 1,787 $ 126
Jun 16, 2023 $ 0.0₉195
+2.66%
$ 38,691 $ 2,799
Jun 15, 2023 $ 0.0₉198
+2.53%
$ 39,267 $ 2,780
Jun 14, 2023 $ 0.0₉199
+2.65%
$ 39,489 $ 2,882
Jun 13, 2023 $ 0.0₉199
+2.50%
$ 39,462 $ 2,970
Jun 12, 2023 $ 0.0₉194
+0.96%
$ 38,512 $ 2,762
Jun 11, 2023 $ 0.0₉192
-3.12%
$ 38,142 $ 2,953
Jun 10, 2023 $ 0.0₉199
+2.18%
$ 39,568 $ 2,697
Jun 9, 2023 $ 0.0₉191
-2.17%
$ 37,912 $ 2,724
Jun 8, 2023 $ 0.0₉195
-1.93%
$ 38,759 $ 3,002
Jun 7, 2023 $ 0.0₉198
+2.58%
$ 39,303 $ 2,834
Jun 6, 2023 $ 0.0₉199
+4.08%
$ 39,491 $ 2,895
Jun 5, 2023 $ 0.0₉196
+0.33%
$ 38,937 $ 2,741