Cr7 SIUUU Historical Data

SIU Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₁₁903
-0.16%
$ 1,792 $ 124
Sep 11, 2023 $ 0.0₁₁904
+79.65%
$ 1,794 $ 131
Sep 10, 2023 $ 0.0₁₁503
-44.28%
$ 999 $ 78
Sep 9, 2023 $ 0.0₁₁905
+12.98%
$ 1,797 $ 129
Sep 8, 2023 $ 0.0₁₁801
+33.93%
$ 1,591 $ 118
Sep 7, 2023 $ 0.0₁₁595
+18.81%
$ 1,181 $ 80
Sep 6, 2023 $ 0.0₁₁501
-44.45%
$ 994 $ 76
Sep 5, 2023 $ 0.0₁₁903
+12.79%
$ 1,793 $ 130
Sep 4, 2023 $ 0.0₁₁801
+32.58%
$ 1,590 $ 117
Sep 3, 2023 $ 0.0₁₁701
-12.94%
$ 1,392 $ 105
Sep 2, 2023 $ 0.0₁₁703
-12.95%
$ 1,396 $ 108
Sep 1, 2023 $ 0.0₁₁807
+0.19%
$ 1,601 $ 116
Aug 31, 2023 $ 0.0₁₁806
+0.43%
$ 1,599 $ 110
Aug 30, 2023 $ 0.0₁₁802
-11.10%
$ 1,592 $ 119
Aug 29, 2023 $ 0.0₁₁902
-0.11%
$ 1,791 $ 135
Aug 28, 2023 $ 0.0₁₁903
-0.44%
$ 1,793 $ 130
Aug 27, 2023 $ 0.0₁₁907
-0.39%
$ 1,800 $ 128
Aug 26, 2023 $ 0.0₁₁909
+0.70%
$ 1,804 $ 129
Aug 25, 2023 $ 0.0₁₁902
-0.39%
$ 1,790 $ 127
Aug 24, 2023 $ 0.0₁₁904
+12.89%
$ 1,795 $ 128
Aug 23, 2023 $ 0.0₁₁801
+0.01%
$ 1,590 $ 115
Aug 22, 2023 $ 0.0₁₁8
-11.34%
$ 1,588 $ 114
Aug 21, 2023 $ 0.0₁₁902
+11.71%
$ 1,791 $ 133
Aug 20, 2023 $ 0.0₁₁808
-10.82%
$ 1,603 $ 114
Aug 19, 2023 $ 0.0₁₁908
+12.77%
$ 1,801 $ 127
Aug 18, 2023 $ 0.0₁₁805
-10.93%
$ 1,597 $ 115
Aug 17, 2023 $ 0.0₁₁804
-10.97%
$ 1,596 $ 114
Aug 16, 2023 $ 0.0₁₁903
+12.84%
$ 1,792 $ 138
Aug 15, 2023 $ 0.0₁₁8
+0.17%
$ 1,588 $ 115
Aug 14, 2023 $ 0.0₁₁799
-0.07%
$ 1,586 $ 122
Aug 13, 2023 $ 0.0₁₁901
+0.08%
$ 1,789 $ 126
Aug 12, 2023 $ 0.0₁₁9
+0.12%
$ 1,787 $ 127
Aug 11, 2023 $ 0.0₁₁9
+0.08%
$ 1,786 $ 126
Aug 10, 2023 $ 0.0₁₁899
-0.03%
$ 1,785 $ 133
Aug 9, 2023 $ 0.0₁₁899
+12.37%
$ 1,784 $ 131
Aug 8, 2023 $ 0.0₁₁8
-11.02%
$ 1,587 $ 112
Aug 7, 2023 $ 0.0₁₁899
+12.17%
$ 1,785 $ 132
Aug 6, 2023 $ 0.0₁₁9
-0.11%
$ 1,786 $ 131
Aug 5, 2023 $ 0.0₁₁901
+12.72%
$ 1,788 $ 129
Aug 4, 2023 $ 0.0₁₁799
-11.13%
$ 1,586 $ 118
Aug 3, 2023 $ 0.0₁₁899
+0.02%
$ 1,785 $ 131
Aug 2, 2023 $ 0.0₁₁9
-0.01%
$ 1,786 $ 133
Aug 1, 2023 $ 0.0₁₁898
-0.15%
$ 1,783 $ 131
Jul 31, 2023 $ 0.0₁₁9
+0.15%
$ 1,786 $ 135
Jul 30, 2023 $ 0.0₁₁901
+0.04%
$ 1,789 $ 127
Jul 29, 2023 $ 0.0₁₁901
-0.03%
$ 1,788 $ 139
Jul 28, 2023 $ 0.0₁₁9
+12.43%
$ 1,787 $ 129
Jul 27, 2023 $ 0.0₁₁8
+14.25%
$ 1,589 $ 114
Jul 26, 2023 $ 0.0₁₁7
-22.18%
$ 1,390 $ 100
Jul 25, 2023 $ 0.0₁₁901
+0.01%
$ 1,788 $ 131