Cr7 SIUUU Historical Data

SIU Page 2
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₁₁2
-75.00%
$ 397 $ 29
May 15, 2025 $ 0.0₁₁601
+0.29%
$ -- $ 87
May 14, 2025 $ 0.0₁₁599
+0.01%
$ 1,190 $ 86
May 13, 2025 $ 0.0₁₁597
-0.67%
$ 1,184 $ 83
May 12, 2025 $ 0.0₁₁6
+0.16%
$ 1,191 $ 84
May 11, 2025 $ 0.0₁₁6
+0.25%
$ 1,191 $ 83
May 10, 2025 $ 0.0₁₁599
-33.26%
$ 1,189 $ 86
May 9, 2025 $ 0.0₁₁9
+12.77%
$ 1,787 $ 141
May 8, 2025 $ 0.0₁₁801
-0.10%
$ 1,589 $ 121
May 7, 2025 $ 0.0₁₁801
-11.00%
$ 1,590 $ 115
May 6, 2025 $ 0.0₁₁899
+79.77%
$ 1,784 $ 127
May 5, 2025 $ 0.0₁₁5
+0.00%
$ 993 $ 73
May 4, 2025 $ 0.0₁₁5
+0.00%
$ 993 $ 71
May 3, 2025 $ 0.0₁₁5
-16.67%
$ 993 $ 69
May 2, 2025 $ 0.0₁₁6
+0.00%
$ 1,191 $ 85
May 1, 2025 $ 0.0₁₁6
+0.00%
$ 1,191 $ 84
Apr 30, 2025 $ 0.0₁₁6
+0.00%
$ 1,191 $ 88
Apr 29, 2025 $ 0.0₁₁8
+0.00%
$ -- $ 117
Apr 28, 2025 $ 0.0₁₁8
-11.11%
$ 1,588 $ 123
Apr 27, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 124
Apr 26, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 127
Apr 25, 2025 $ 0.0₁₁9
+12.50%
$ 1,787 $ 139
Apr 24, 2025 $ 0.0₁₁8
+0.00%
$ 1,588 $ 118
Apr 23, 2025 $ 0.0₁₁8
+0.00%
$ 1,588 $ 114
Apr 22, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 133
Apr 21, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 133
Apr 20, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 124
Apr 19, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 128
Apr 18, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 132
Apr 17, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 127
Apr 16, 2025 $ 0.0₁₁9
+12.50%
$ 1,787 $ 120
Apr 15, 2025 $ 0.0₁₁8
-11.11%
$ 1,588 $ 113
Apr 14, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 127
Apr 13, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 131
Apr 12, 2025 $ 0.0₁₁9
+28.57%
$ 1,787 $ 135
Apr 11, 2025 $ 0.0₁₁7
-12.50%
$ 1,390 $ 100
Apr 10, 2025 $ 0.0₁₁8
+0.00%
$ 1,588 $ 112
Apr 9, 2025 $ 0.0₁₁8
-11.11%
$ 1,588 $ 109
Apr 8, 2025 $ 0.0₁₁8
+14.29%
$ 1,588 $ 118
Apr 7, 2025 $ 0.0₁₁8
-11.11%
$ 1,588 $ 116
Apr 6, 2025 $ 0.0₁₁8
-11.11%
$ 1,588 $ 118
Apr 5, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 133
Apr 1, 2025 $ 0.0₁₁7
+16.67%
$ 1,390 $ 101
Mar 31, 2025 $ 0.0₁₁6
+0.00%
$ 1,191 $ 83
Mar 30, 2025 $ 0.0₁₁6
+0.00%
$ 1,191 $ 90
Mar 29, 2025 $ 0.0₁₁6
+0.00%
$ 1,191 $ 87
Mar 28, 2025 $ 0.0₁₁6
+0.00%
$ 1,191 $ 85
Mar 27, 2025 $ 0.0₁₁6
+0.00%
$ 1,191 $ 83
Mar 26, 2025 $ 0.0₁₁6
+0.00%
$ 1,191 $ 89
Mar 25, 2025 $ 0.0₁₁6
+0.00%
$ 1,191 $ 91