Cr7 SIUUU Historical Data

SIU Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.0₁₁6
+0.00%
$ 1,191 $ 88
Mar 23, 2025 $ 0.0₁₁6
+0.00%
$ 1,191 $ 89
Mar 22, 2025 $ 0.0₁₁6
+0.00%
$ 1,191 $ 92
Mar 21, 2025 $ 0.0₁₁6
+0.00%
$ 1,191 $ 83
Mar 20, 2025 $ 0.0₁₁6
+20.00%
$ 1,191 $ 85
Mar 19, 2025 $ 0.0₁₁5
+0.00%
$ 993 $ 72
Mar 18, 2025 $ 0.0₁₁5
+0.00%
$ 993 $ 75
Mar 17, 2025 $ 0.0₁₁5
+0.00%
$ 993 $ 76
Mar 16, 2025 $ 0.0₁₁5
+0.00%
$ 993 $ 71
Mar 15, 2025 $ 0.0₁₁8
+0.00%
$ 1,588 $ 118
Mar 14, 2025 $ 0.0₁₁8
+0.00%
$ 1,588 $ 114
Mar 13, 2025 $ 0.0₁₁8
-11.11%
$ 1,588 $ 115
Mar 12, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 131
Mar 11, 2025 $ 0.0₁₁9
+28.57%
$ 1,787 $ 129
Mar 10, 2025 $ 0.0₁₁8
+14.29%
$ 1,588 $ 111
Mar 9, 2025 $ 0.0₁₁7
-12.50%
$ 1,390 $ 108
Mar 8, 2025 $ 0.0₁₁8
+0.00%
$ 1,588 $ 119
Mar 7, 2025 $ 0.0₁₁8
+166.67%
$ 1,588 $ 120
Mar 6, 2025 $ 0.0₁₁6
-14.29%
$ 1,191 $ 90
Mar 5, 2025 $ 0.0₁₁7
+0.00%
$ 1,390 $ 105
Mar 4, 2025 $ 0.0₁₁7
+0.00%
$ 1,390 $ 101
Mar 3, 2025 $ 0.0₁₁8
+0.00%
$ 1,588 $ 115
Mar 2, 2025 $ 0.0₁₁9
+12.50%
$ 1,787 $ 130
Mar 1, 2025 $ 0.0₁₁8
-11.11%
$ 1,588 $ 124
Feb 28, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 138
Feb 27, 2025 $ 0.0₁₁9
+28.57%
$ 1,787 $ 126
Feb 26, 2025 $ 0.0₁₁7
+600.00%
$ 1,390 $ 103
Feb 25, 2025 $ 0.0₁₁1
+0.00%
$ 199 $ 15
Feb 24, 2025 $ 0.0₁₁1
+0.00%
$ 199 $ 15
Feb 23, 2025 $ 0.0₁₁1
+0.00%
$ 199 $ 15
Feb 22, 2025 $ 0.0₁₁1
-85.71%
$ 199 $ 15
Feb 21, 2025 $ 0.0₁₁7
+75.00%
$ 1,390 $ 100
Feb 20, 2025 $ 0.0₁₁4
+0.00%
$ 794 $ 57
Feb 19, 2025 $ 0.0₁₁4
+0.00%
$ 794 $ 55
Feb 18, 2025 $ 0.0₁₁4
-42.86%
$ 794 $ 55
Feb 17, 2025 $ 0.0₁₁7
-12.50%
$ 1,390 $ 98
Feb 16, 2025 $ 0.0₁₁8
-11.11%
$ 1,588 $ 114
Feb 15, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 126
Feb 14, 2025 $ 0.0₁₁9
+12.50%
$ 1,787 $ 124
Feb 13, 2025 $ 0.0₁₁8
+0.00%
$ 1,588 $ 115
Feb 12, 2025 $ 0.0₁₁8
+0.00%
$ 1,588 $ 118
Feb 11, 2025 $ 0.0₁₁8
-11.11%
$ 1,588 $ 114
Feb 10, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 122
Feb 9, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 134
Feb 8, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 131
Feb 7, 2025 $ 0.0₁₁9
+12.50%
$ 1,787 $ 131
Feb 6, 2025 $ 0.0₁₁8
+33.33%
$ 1,588 $ 118
Feb 5, 2025 $ 0.0₁₁6
-33.33%
$ 1,191 $ 86
Feb 4, 2025 $ 0.0₁₁9
+0.00%
$ 1,787 $ 133
Feb 3, 2025 $ 0.0₁₁8
-11.11%
$ 1,588 $ 113