Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.03
+0.00%
$2.66 quadrillion $0.0001
Yesterday $1.03
+0.23%
$2.67 quadrillion $0.0001
Oct 1, 2026 $1.03
-0.42%
$2.67 quadrillion $1,260
Sep 30, 2026 $1.02
-0.50%
$2.65 quadrillion $185
Sep 29, 2026 $1.02
+0.15%
$2.66 quadrillion $1,656
Sep 28, 2026 $1.02
-0.78%
$2.66 quadrillion $1,005
Sep 13, 2026 $1.02
-0.02%
$2.66 quadrillion $25
Sep 12, 2026 $1.02
-1.51%
$2.66 quadrillion $25
Sep 11, 2026 $1.04
+1.40%
$2.7 quadrillion $1,146
Aug 13, 2026 $1.03
-0.22%
$2.67 quadrillion $807
Aug 12, 2026 $1.03
+0.76%
$2.68 quadrillion $8,464
Aug 11, 2026 $1.02
-1.04%
$2.66 quadrillion $6,140
Aug 10, 2026 $1.03
+0.79%
$2.69 quadrillion $7,716
Aug 9, 2026 $1.03
+0.00%
$2.66 quadrillion $4,811
Aug 8, 2026 $1.03
-0.14%
$2.66 quadrillion $2,791
Aug 7, 2026 $1.03
-0.08%
$2.67 quadrillion $8,783
Aug 6, 2026 $1.03
-0.03%
$2.67 quadrillion $4,278
Aug 5, 2026 $1.03
+0.02%
$2.67 quadrillion $2,940
Aug 4, 2026 $1.03
+0.00%
$2.67 quadrillion $3,139
Aug 3, 2026 $1.03
+1.04%
$2.67 quadrillion $1
Aug 2, 2026 $1.02
-2.29%
$2.64 quadrillion $2,409
Aug 1, 2026 $1.04
+1.22%
$2.71 quadrillion $1,076
Jul 31, 2026 $1.03
+0.08%
$2.67 quadrillion $2,368
Jul 30, 2026 $1.03
+0.54%
$2.67 quadrillion $919
Jul 22, 2026 $1.03
+0.02%
$2.68 quadrillion $949
Jul 21, 2026 $1.03
+0.73%
$2.68 quadrillion $10,402
Jul 20, 2026 $1.03
-0.23%
$2.66 quadrillion $6,035
Jul 19, 2026 $1.03
+0.09%
$2.67 quadrillion $32
Jul 18, 2026 $1.03
-0.12%
$2.67 quadrillion $1,781
Jul 17, 2026 $1.03
+0.05%
$2.67 quadrillion $17,961
Jul 16, 2026 $1.03
+0.24%
$2.67 quadrillion $16
Jul 15, 2026 $1.03
+0.03%
$2.66 quadrillion $8,464
Jul 14, 2026 $1.03
-0.35%
$2.66 quadrillion $7,293
Jul 13, 2026 $1.03
+0.59%
$2.67 quadrillion $3,626
Jul 12, 2026 $1.02
-0.55%
$2.66 quadrillion $1,650
Jul 11, 2026 $1.03
+0.05%
$2.67 quadrillion $36
Jul 10, 2026 $1.03
+0.11%
$2.67 quadrillion $2,597
Jul 2, 2026 $1.02
-0.66%
$2.65 quadrillion $80
Jul 1, 2026 $1.03
+0.11%
$2.66 quadrillion $2,360
Jun 30, 2026 $1.03
-0.07%
$2.66 quadrillion $15,579
Jun 29, 2026 $1.03
-0.39%
$2.66 quadrillion $433
Jun 28, 2026 $1.03
+0.04%
$2.67 quadrillion $881
Jun 27, 2026 $1.03
+0.24%
$2.67 quadrillion $969
Jun 26, 2026 $1.03
-0.02%
$2.67 quadrillion $4,075
Jun 25, 2026 $1.03
+0.47%
$2.67 quadrillion $3,655
Jun 24, 2026 $1.02
-0.60%
$2.65 quadrillion $25,361
Jun 23, 2026 $1.03
+0.14%
$2.67 quadrillion $4,663
Jun 22, 2026 $1.03
-0.10%
$2.67 quadrillion $7,976
Jun 21, 2026 $1.03
+0.03%
$2.67 quadrillion $394
Jun 20, 2026 $1.03
+0.20%
$2.67 quadrillion $18
Download