Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ -- $ 8,462
Yesterday $ 1.03
+0.03%
$ 2.66 quadrillion $ 8,464
Jul 14, 2026 $ 1.03
-0.35%
$ 2.66 quadrillion $ 7,293
Jul 13, 2026 $ 1.03
+0.59%
$ 2.67 quadrillion $ 3,626
Jul 12, 2026 $ 1.02
-0.55%
$ 2.66 quadrillion $ 1,650
Jul 11, 2026 $ 1.03
+0.05%
$ 2.67 quadrillion $ 36
Jul 10, 2026 $ 1.03
+0.11%
$ 2.67 quadrillion $ 2,597
Jul 2, 2026 $ 1.02
-0.66%
$ 2.65 quadrillion $ 80
Jul 1, 2026 $ 1.03
+0.11%
$ 2.66 quadrillion $ 2,360
Jun 30, 2026 $ 1.03
-0.07%
$ 2.66 quadrillion $ 15,579
Jun 29, 2026 $ 1.03
-0.39%
$ 2.66 quadrillion $ 433
Jun 28, 2026 $ 1.03
+0.04%
$ 2.67 quadrillion $ 881
Jun 27, 2026 $ 1.03
+0.24%
$ 2.67 quadrillion $ 969
Jun 26, 2026 $ 1.03
-0.02%
$ 2.67 quadrillion $ 4,075
Jun 25, 2026 $ 1.03
+0.47%
$ 2.67 quadrillion $ 3,655
Jun 24, 2026 $ 1.02
-0.60%
$ 2.65 quadrillion $ 25,361
Jun 23, 2026 $ 1.03
+0.14%
$ 2.67 quadrillion $ 4,663
Jun 22, 2026 $ 1.03
-0.10%
$ 2.67 quadrillion $ 7,976
Jun 21, 2026 $ 1.03
+0.03%
$ 2.67 quadrillion $ 394
Jun 20, 2026 $ 1.03
+0.20%
$ 2.67 quadrillion $ 18
Jun 19, 2026 $ 1.03
-0.04%
$ 2.66 quadrillion $ 47
Jun 18, 2026 $ 1.03
-15.37%
$ 2.66 quadrillion $ 4,087
Jun 10, 2026 $ 1.28
+25.40%
$ 3.32 quadrillion $ 9
Jun 9, 2026 $ 1.02
+0.34%
$ 2.65 quadrillion $ 70
Jun 8, 2026 $ 1.02
-0.86%
$ 2.64 quadrillion $ 2,011
Jun 7, 2026 $ 1.03
+1.23%
$ 2.66 quadrillion $ 285
May 31, 2026 $ 1.03
+0.03%
$ -- $ 5
May 30, 2026 $ 1.02
+188.91%
$ 2.66 quadrillion $ 1,127
May 29, 2026 $ 1.04
-0.09%
$ 2.7 quadrillion $ 905
May 28, 2026 $ 1.03
+0.74%
$ 2.68 quadrillion $ 111
May 27, 2026 $ 1.03
-0.50%
$ 2.66 quadrillion $ 189
May 26, 2026 $ 1.03
+0.24%
$ 2.68 quadrillion $ 2,085
May 25, 2026 $ 1.03
-0.19%
$ 2.67 quadrillion $ 3,243
May 24, 2026 $ 1.03
+0.10%
$ 2.67 quadrillion $ 25
May 23, 2026 $ 1.04
+0.23%
$ 2.7 quadrillion $ 1,167
May 22, 2026 $ 1.04
-2.17%
$ 2.69 quadrillion $ 1,177
May 21, 2026 $ 1.06
-0.65%
$ 2.75 quadrillion $ 1
May 20, 2026 $ 1.07
-0.71%
$ 2.77 quadrillion $ 27
May 19, 2026 $ 1.07
+1.05%
$ 2.78 quadrillion $ 9,265
May 18, 2026 $ 1.06
+1.21%
$ 2.76 quadrillion $ 1,017
May 17, 2026 $ 1.05
+0.30%
$ 2.73 quadrillion $ 71
May 16, 2026 $ 1.05
+1.44%
$ 2.72 quadrillion $ 174
May 15, 2026 $ 1.03
-0.03%
$ 2.68 quadrillion $ 319
May 8, 2026 $ 1.03
+0.00%
$ -- $ 121
May 7, 2026 $ 1.03
+0.06%
$ 2.69 quadrillion $ 121
Apr 30, 2026 $ 1.03
-0.01%
$ -- $ 1,231
Apr 29, 2026 $ 1.03
+0.85%
$ 2.68 quadrillion $ 16,991
Apr 28, 2026 $ 1.02
-1.00%
$ 2.66 quadrillion $ 2,355
Apr 27, 2026 $ 1.03
+0.47%
$ 2.69 quadrillion $ 2,488
Apr 26, 2026 $ 1.03
+0.04%
$ 2.67 quadrillion $ 685
Download