Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $1.03
-0.22%
$2.67 quadrillion $807
Aug 12, 2026 $1.03
+0.76%
$2.68 quadrillion $8,464
Aug 11, 2026 $1.02
-1.04%
$2.66 quadrillion $6,140
Aug 10, 2026 $1.03
+0.79%
$2.69 quadrillion $7,716
Aug 9, 2026 $1.03
+0.00%
$2.66 quadrillion $4,811
Aug 8, 2026 $1.03
-0.14%
$2.66 quadrillion $2,791
Aug 7, 2026 $1.03
-0.08%
$2.67 quadrillion $8,783
Aug 6, 2026 $1.03
-0.03%
$2.67 quadrillion $4,278
Aug 5, 2026 $1.03
+0.02%
$2.67 quadrillion $2,940
Aug 4, 2026 $1.03
+0.00%
$2.67 quadrillion $3,139
Aug 3, 2026 $1.03
+1.04%
$2.67 quadrillion $1
Aug 2, 2026 $1.02
-2.29%
$2.64 quadrillion $2,409
Aug 1, 2026 $1.04
+1.22%
$2.71 quadrillion $1,076
Jul 31, 2026 $1.03
+0.08%
$2.67 quadrillion $2,368
Jul 30, 2026 $1.03
+0.54%
$2.67 quadrillion $919
Jul 22, 2026 $1.03
+0.02%
$2.68 quadrillion $949
Jul 21, 2026 $1.03
+0.73%
$2.68 quadrillion $10,402
Jul 20, 2026 $1.03
-0.23%
$2.66 quadrillion $6,035
Jul 19, 2026 $1.03
+0.09%
$2.67 quadrillion $32
Jul 18, 2026 $1.03
-0.12%
$2.67 quadrillion $1,781
Jul 17, 2026 $1.03
+0.05%
$2.67 quadrillion $17,961
Jul 16, 2026 $1.03
+0.24%
$2.67 quadrillion $16
Jul 15, 2026 $1.03
+0.03%
$2.66 quadrillion $8,464
Jul 14, 2026 $1.03
-0.35%
$2.66 quadrillion $7,293
Jul 13, 2026 $1.03
+0.59%
$2.67 quadrillion $3,626
Jul 12, 2026 $1.02
-0.55%
$2.66 quadrillion $1,650
Jul 11, 2026 $1.03
+0.05%
$2.67 quadrillion $36
Jul 10, 2026 $1.03
+0.11%
$2.67 quadrillion $2,597
Jul 2, 2026 $1.02
-0.66%
$2.65 quadrillion $80
Jul 1, 2026 $1.03
+0.11%
$2.66 quadrillion $2,360
Jun 30, 2026 $1.03
-0.07%
$2.66 quadrillion $15,579
Jun 29, 2026 $1.03
-0.39%
$2.66 quadrillion $433
Jun 28, 2026 $1.03
+0.04%
$2.67 quadrillion $881
Jun 27, 2026 $1.03
+0.24%
$2.67 quadrillion $969
Jun 26, 2026 $1.03
-0.02%
$2.67 quadrillion $4,075
Jun 25, 2026 $1.03
+0.47%
$2.67 quadrillion $3,655
Jun 24, 2026 $1.02
-0.60%
$2.65 quadrillion $25,361
Jun 23, 2026 $1.03
+0.14%
$2.67 quadrillion $4,663
Jun 22, 2026 $1.03
-0.10%
$2.67 quadrillion $7,976
Jun 21, 2026 $1.03
+0.03%
$2.67 quadrillion $394
Jun 20, 2026 $1.03
+0.20%
$2.67 quadrillion $18
Jun 19, 2026 $1.03
-0.04%
$2.66 quadrillion $47
Jun 18, 2026 $1.03
-15.37%
$2.66 quadrillion $4,087
Jun 10, 2026 $1.28
+25.40%
$3.32 quadrillion $9
Jun 9, 2026 $1.02
+0.34%
$2.65 quadrillion $70
Jun 8, 2026 $1.02
-0.86%
$2.64 quadrillion $2,011
Jun 7, 2026 $1.03
+1.23%
$2.66 quadrillion $285
May 31, 2026 $1.03
+0.03%
$-- $5
May 30, 2026 $1.02
+188.91%
$2.66 quadrillion $1,127
May 29, 2026 $1.04
-0.09%
$2.7 quadrillion $905
Download