Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 2.66 quadrillion $ 73,059
Apr 18, 2026 $ 1.03
-0.93%
$ 2.67 quadrillion $ 2,650
Apr 17, 2026 $ 1.04
+0.78%
$ 2.7 quadrillion $ 475
Apr 16, 2026 $ 1.03
+0.23%
$ 2.67 quadrillion $ 1,162
Apr 15, 2026 $ 1.03
-0.21%
$ 2.67 quadrillion $ 1,376
Apr 14, 2026 $ 1.03
+1.51%
$ 2.68 quadrillion $ 1,831
Apr 13, 2026 $ 1.02
-0.65%
$ 2.64 quadrillion $ 1,162
Apr 12, 2026 $ 1.03
+0.09%
$ 2.67 quadrillion $ 3,264
Apr 11, 2026 $ 1.03
+0.11%
$ 2.67 quadrillion $ 868
Apr 10, 2026 $ 1.03
-0.46%
$ 2.66 quadrillion $ 984
Apr 9, 2026 $ 1.04
+0.96%
$ 2.69 quadrillion $ 2,116
Apr 8, 2026 $ 1.03
-0.02%
$ 2.66 quadrillion $ 3,542
Apr 7, 2026 $ 1.03
-0.16%
$ 2.67 quadrillion $ 2,531
Apr 6, 2026 $ 1.04
+0.58%
$ 2.69 quadrillion $ 3,800
Apr 5, 2026 $ 1.21
+0.99%
$ 3.15 quadrillion $ 8,949
Apr 4, 2026 $ 1.03
+0.79%
$ 2.68 quadrillion $ 2,805
Apr 3, 2026 $ 1.02
-0.49%
$ 2.66 quadrillion $ 5,091
Apr 2, 2026 $ 1.03
-0.06%
$ 2.67 quadrillion $ 2,921
Apr 1, 2026 $ 1.03
+0.30%
$ 2.67 quadrillion $ 5,175
Mar 31, 2026 $ 1.03
+0.99%
$ 2.66 quadrillion $ 1,340
Mar 30, 2026 $ 1.02
-1.20%
$ 2.64 quadrillion $ 592
Mar 29, 2026 $ 1.03
+0.72%
$ 2.67 quadrillion $ 2,024
Mar 28, 2026 $ 1.02
+0.16%
$ 2.66 quadrillion $ 165
Mar 27, 2026 $ 1.03
+0.05%
$ 2.67 quadrillion $ 1,842
Mar 26, 2026 $ 1.03
-0.45%
$ 2.66 quadrillion $ 2,883
Mar 25, 2026 $ 1.02
-0.67%
$ 2.65 quadrillion $ 1,150
Mar 24, 2026 $ 1.03
-0.13%
$ 2.66 quadrillion $ 2,242
Mar 23, 2026 $ 1.03
+0.11%
$ 2.66 quadrillion $ 2,099
Mar 22, 2026 $ 1.02
-2.12%
$ 2.66 quadrillion $ 17,113
Mar 21, 2026 $ 1.01
-1.17%
$ 2.63 quadrillion $ 1,923
Mar 20, 2026 $ 1.02
-0.11%
$ 2.66 quadrillion $ 2,875
Mar 19, 2026 $ 1.03
-0.09%
$ 2.66 quadrillion $ 1,586
Mar 18, 2026 $ 1.03
-0.44%
$ 2.66 quadrillion $ 1,908
Mar 17, 2026 $ 1.03
-0.24%
$ 2.67 quadrillion $ 3,237
Mar 16, 2026 $ 1.03
+0.66%
$ 2.67 quadrillion $ 864
Mar 15, 2026 $ 1.02
-1.05%
$ 2.65 quadrillion $ 1,176
Mar 14, 2026 $ 1.04
+1.29%
$ 2.69 quadrillion $ 1,467
Mar 13, 2026 $ 1.02
-0.21%
$ 2.66 quadrillion $ 827
Mar 12, 2026 $ 1.03
+0.38%
$ 2.67 quadrillion $ 537
Mar 11, 2026 $ 1.03
-0.09%
$ 2.67 quadrillion $ 2,803
Mar 10, 2026 $ 1.03
-0.57%
$ 2.67 quadrillion $ 2,188
Mar 9, 2026 $ 1.03
-0.11%
$ 2.67 quadrillion $ 6,200
Mar 8, 2026 $ 1.03
+0.43%
$ 2.67 quadrillion $ 1,431
Mar 7, 2026 $ 1.02
-0.09%
$ 2.66 quadrillion $ 1,461
Mar 6, 2026 $ 1.03
-0.20%
$ 2.66 quadrillion $ 811
Mar 5, 2026 $ 1.03
+0.10%
$ 2.67 quadrillion $ 5,055
Mar 4, 2026 $ 1.03
+0.88%
$ 2.67 quadrillion $ 15,005
Mar 3, 2026 $ 1.02
-0.21%
$ 2.65 quadrillion $ 16,136
Mar 2, 2026 $ 1.02
-0.17%
$ 2.66 quadrillion $ 7,936
Mar 1, 2026 $ 1.03
-0.37%
$ 2.66 quadrillion $ 2,545
Download