Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 1.03
+0.03%
$ -- $ 5
May 30, 2026 $ 1.02
+188.91%
$ 2.66 quadrillion $ 1,127
May 29, 2026 $ 1.04
-0.09%
$ 2.7 quadrillion $ 905
May 28, 2026 $ 1.03
+0.74%
$ 2.68 quadrillion $ 111
May 27, 2026 $ 1.03
-0.50%
$ 2.66 quadrillion $ 189
May 26, 2026 $ 1.03
+0.24%
$ 2.68 quadrillion $ 2,085
May 25, 2026 $ 1.03
-0.19%
$ 2.67 quadrillion $ 3,243
May 24, 2026 $ 1.03
+0.10%
$ 2.67 quadrillion $ 25
May 23, 2026 $ 1.04
+0.23%
$ 2.7 quadrillion $ 1,167
May 22, 2026 $ 1.04
-2.17%
$ 2.69 quadrillion $ 1,177
May 21, 2026 $ 1.06
-0.65%
$ 2.75 quadrillion $ 1
May 20, 2026 $ 1.07
-0.71%
$ 2.77 quadrillion $ 27
May 19, 2026 $ 1.07
+1.05%
$ 2.78 quadrillion $ 9,265
May 18, 2026 $ 1.06
+1.21%
$ 2.76 quadrillion $ 1,017
May 17, 2026 $ 1.05
+0.30%
$ 2.73 quadrillion $ 71
May 16, 2026 $ 1.05
+1.44%
$ 2.72 quadrillion $ 174
May 15, 2026 $ 1.03
-0.03%
$ 2.68 quadrillion $ 319
May 8, 2026 $ 1.03
+0.00%
$ -- $ 121
May 7, 2026 $ 1.03
+0.06%
$ 2.69 quadrillion $ 121
Apr 30, 2026 $ 1.03
-0.01%
$ -- $ 1,231
Apr 29, 2026 $ 1.03
+0.85%
$ 2.68 quadrillion $ 16,991
Apr 28, 2026 $ 1.02
-1.00%
$ 2.66 quadrillion $ 2,355
Apr 27, 2026 $ 1.03
+0.47%
$ 2.69 quadrillion $ 2,488
Apr 26, 2026 $ 1.03
+0.04%
$ 2.67 quadrillion $ 685
Apr 25, 2026 $ 1.03
-0.01%
$ 2.67 quadrillion $ 4,225
Apr 24, 2026 $ 1.03
-0.10%
$ 2.67 quadrillion $ 3,482
Apr 23, 2026 $ 1.03
-0.21%
$ 2.67 quadrillion $ 2,176
Apr 22, 2026 $ 1.03
+0.23%
$ 2.67 quadrillion $ 43,571
Apr 21, 2026 $ 1.03
-0.10%
$ 2.67 quadrillion $ 130,531
Apr 20, 2026 $ 1.03
-0.11%
$ 2.67 quadrillion $ 129,373
Apr 19, 2026 $ 1.03
-0.03%
$ 2.67 quadrillion $ 75,434
Apr 18, 2026 $ 1.03
-0.93%
$ 2.67 quadrillion $ 2,650
Apr 17, 2026 $ 1.04
+0.78%
$ 2.7 quadrillion $ 475
Apr 16, 2026 $ 1.03
+0.23%
$ 2.67 quadrillion $ 1,162
Apr 15, 2026 $ 1.03
-0.21%
$ 2.67 quadrillion $ 1,376
Apr 14, 2026 $ 1.03
+1.51%
$ 2.68 quadrillion $ 1,831
Apr 13, 2026 $ 1.02
-0.65%
$ 2.64 quadrillion $ 1,162
Apr 12, 2026 $ 1.03
+0.09%
$ 2.67 quadrillion $ 3,264
Apr 11, 2026 $ 1.03
+0.11%
$ 2.67 quadrillion $ 868
Apr 10, 2026 $ 1.03
-0.46%
$ 2.66 quadrillion $ 984
Apr 9, 2026 $ 1.04
+0.96%
$ 2.69 quadrillion $ 2,116
Apr 8, 2026 $ 1.03
-0.02%
$ 2.66 quadrillion $ 3,542
Apr 7, 2026 $ 1.03
-0.16%
$ 2.67 quadrillion $ 2,531
Apr 6, 2026 $ 1.04
+0.58%
$ 2.69 quadrillion $ 3,800
Apr 5, 2026 $ 1.21
+0.99%
$ 3.15 quadrillion $ 8,949
Apr 4, 2026 $ 1.03
+0.79%
$ 2.68 quadrillion $ 2,805
Apr 3, 2026 $ 1.02
-0.49%
$ 2.66 quadrillion $ 5,091
Apr 2, 2026 $ 1.03
-0.06%
$ 2.67 quadrillion $ 2,921
Apr 1, 2026 $ 1.03
+0.30%
$ 2.67 quadrillion $ 5,175
Mar 31, 2026 $ 1.03
+0.99%
$ 2.66 quadrillion $ 1,340
Download