Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 1.03
-0.18%
$ 2.67 quadrillion $ 2,573
Mar 1, 9 PM $ 1.03
+0.12%
$ 2.67 quadrillion $ 2,638
Mar 1, 8 PM $ 1.03
-0.23%
$ 2.67 quadrillion $ 2,328
Mar 1, 7 PM $ 1.03
-0.85%
$ 2.68 quadrillion $ 2,333
Mar 1, 6 PM $ 1.04
-0.13%
$ 2.69 quadrillion $ 2,786
Mar 1, 5 PM $ 1.03
+0.65%
$ 2.67 quadrillion $ 2,766
Mar 1, 4 PM $ 1.02
+0.01%
$ 2.66 quadrillion $ 2,731
Mar 1, 3 PM $ 1.02
-0.06%
$ 2.66 quadrillion $ 3,132
Mar 1, 2 PM $ 1.03
-0.28%
$ 2.66 quadrillion $ 3,455
Mar 1, 1 PM $ 1.03
+0.12%
$ 2.66 quadrillion $ 3,455
Mar 1, 12 PM $ 1.02
+0.03%
$ 2.66 quadrillion $ 3,619
Mar 1, 11 AM $ 1.03
+0.04%
$ 2.66 quadrillion $ 3,709
Mar 1, 10 AM $ 1.02
+0.00%
$ 2.65 quadrillion $ 6,086
Mar 1, 9 AM $ 1.02
-0.79%
$ 2.64 quadrillion $ 6,086
Mar 1, 8 AM $ 1.03
+0.46%
$ 2.66 quadrillion $ 6,095
Mar 1, 7 AM $ 1.02
+0.05%
$ 2.64 quadrillion $ 6,079
Mar 1, 6 AM $ 1.02
-0.06%
$ 2.64 quadrillion $ 16,007
Mar 1, 5 AM $ 1.02
-2.07%
$ 2.64 quadrillion $ 16,364
Mar 1, 4 AM $ 1.04
+0.61%
$ 2.7 quadrillion $ 16,269
Mar 1, 3 AM $ 1.03
-0.43%
$ 2.67 quadrillion $ 15,803
Mar 1, 2 AM $ 1.03
+0.21%
$ 2.67 quadrillion $ 15,793
Mar 1, 1 AM $ 1.03
-0.15%
$ 2.66 quadrillion $ 14,849
Mar 1, 12 AM $ 1.03
-0.04%
$ 2.67 quadrillion $ 14,647
Feb 28, 11 PM $ 1.03
+0.44%
$ 2.67 quadrillion $ 14,553
Feb 28, 10 PM $ 1.02
-0.25%
$ 2.65 quadrillion $ 14,729
Feb 28, 9 PM $ 1.02
-0.43%
$ 2.66 quadrillion $ 14,674
Feb 28, 8 PM $ 1.03
+0.01%
$ 2.67 quadrillion $ 15,672
Feb 28, 7 PM $ 1.03
-0.65%
$ 2.68 quadrillion $ 15,734
Feb 28, 6 PM $ 1.03
-0.21%
$ 2.68 quadrillion $ 15,354
Feb 28, 5 PM $ 1.04
+0.00%
$ 2.69 quadrillion $ 15,546
Feb 28, 4 PM $ 1.04
+0.00%
$ 2.69 quadrillion $ 15,492
Feb 28, 3 PM $ 1.04
+0.67%
$ 2.69 quadrillion $ 15,076
Feb 28, 2 PM $ 1.03
+0.00%
$ 2.67 quadrillion $ 14,608
Feb 28, 1 PM $ 1.03
-0.11%
$ 2.68 quadrillion $ 15,002
Feb 28, 12 PM $ 1.03
+0.13%
$ 2.68 quadrillion $ 14,787
Feb 28, 11 AM $ 1.03
-0.96%
$ 2.67 quadrillion $ 14,940
Feb 28, 10 AM $ 1.04
-0.12%
$ 2.71 quadrillion $ 12,633
Feb 28, 9 AM $ 1.04
+0.06%
$ 2.71 quadrillion $ 12,485
Feb 28, 8 AM $ 1.04
+1.55%
$ 2.7 quadrillion $ 12,452
Feb 28, 7 AM $ 1.04
+0.26%
$ 2.69 quadrillion $ 12,366
Feb 28, 6 AM $ 1.03
+0.19%
$ 2.68 quadrillion $ 2,519
Feb 28, 5 AM $ 1.03
+0.17%
$ 2.68 quadrillion $ 2,525
Feb 28, 4 AM $ 1.03
+0.01%
$ 2.67 quadrillion $ 2,480
Feb 28, 3 AM $ 1.03
+0.02%
$ 2.67 quadrillion $ 2,532
Feb 28, 2 AM $ 1.03
+0.20%
$ 2.67 quadrillion $ 2,543
Feb 28, 1 AM $ 1.03
+0.61%
$ 2.67 quadrillion $ 2,984
Feb 28, 12 AM $ 1.02
+0.43%
$ 2.65 quadrillion $ 2,970
Feb 27, 11 PM $ 1.01
+0.36%
$ 2.62 quadrillion $ 3,034
Feb 27, 10 PM $ 1.01
-0.01%
$ 2.62 quadrillion $ 3,017
Feb 27, 9 PM $ 1.01
-1.91%
$ 2.63 quadrillion $ 2,877