Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 26
Date Close Price change Market cap Trading volume
May 23, 4 PM $1.04
+0.11%
$2.7 quadrillion $1,166
May 23, 3 PM $1.04
-0.05%
$2.7 quadrillion $1,166
May 23, 2 PM $1.04
+0.03%
$2.7 quadrillion $1,166
May 23, 1 PM $1.04
+0.04%
$2.69 quadrillion $1,165
May 23, 12 PM $1.04
+0.02%
$2.69 quadrillion $1,165
May 23, 11 AM $1.04
+0.02%
$2.7 quadrillion $1,166
May 23, 10 AM $1.04
+0.00%
$2.7 quadrillion $1,166
May 23, 9 AM $1.04
+0.02%
$2.7 quadrillion $1,166
May 23, 8 AM $1.04
-0.05%
$2.7 quadrillion $1,166
May 23, 7 AM $1.04
+0.00%
$2.7 quadrillion $1,167
May 23, 6 AM $1.04
+0.03%
$2.7 quadrillion $1,167
May 23, 5 AM $1.04
-0.03%
$2.7 quadrillion $1,166
May 23, 4 AM $1.04
+0.00%
$2.7 quadrillion $1,167
May 23, 3 AM $1.04
+0.01%
$2.7 quadrillion $1,167
May 23, 2 AM $1.04
+0.23%
$2.7 quadrillion $1,180
May 23, 1 AM $1.04
+0.00%
$2.69 quadrillion $1,176
May 23, 12 AM $1.04
-0.01%
$2.69 quadrillion $1,176
May 22, 11 PM $1.04
+0.00%
$2.69 quadrillion $1,177
May 22, 10 PM $1.04
+0.00%
$2.69 quadrillion $1,177
May 22, 9 PM $1.04
+0.17%
$2.69 quadrillion $1,177
May 22, 8 PM $1.04
+0.02%
$2.69 quadrillion $1,174
May 22, 7 PM $1.03
-0.26%
$2.69 quadrillion $1,174
May 22, 6 PM $1.04
-2.51%
$2.69 quadrillion $1,177
May 22, 5 PM $1.06
+0.01%
$2.76 quadrillion $13
May 22, 4 PM $1.06
+0.01%
$2.76 quadrillion $13
May 22, 3 PM $1.06
+0.05%
$2.76 quadrillion $13
May 22, 2 PM $1.06
+0.01%
$2.76 quadrillion $13
May 22, 1 PM $1.06
-0.07%
$2.76 quadrillion $13
May 22, 12 PM $1.06
+0.00%
$2.76 quadrillion $13
May 22, 11 AM $1.06
+0.03%
$2.75 quadrillion $13
May 22, 10 AM $1.06
+0.01%
$2.75 quadrillion $13
May 22, 9 AM $1.06
-0.14%
$2.75 quadrillion $13
May 22, 8 AM $1.06
+0.01%
$2.75 quadrillion $13
May 22, 7 AM $1.06
+0.12%
$2.75 quadrillion $13
May 22, 6 AM $1.06
+0.01%
$2.75 quadrillion $13
May 22, 5 AM $1.06
+0.09%
$2.75 quadrillion $14
May 22, 4 AM $1.06
-0.53%
$2.75 quadrillion $14
May 22, 3 AM $1.06
-0.70%
$2.75 quadrillion $14
May 22, 2 AM $1.06
-0.68%
$2.75 quadrillion $1
May 22, 1 AM $1.06
+0.03%
$2.75 quadrillion $1
May 22, 12 AM $1.06
+0.00%
$2.75 quadrillion $1
May 21, 11 PM $1.06
+0.00%
$2.75 quadrillion $1
May 21, 10 PM $1.06
-0.08%
$2.75 quadrillion $1
May 21, 9 PM $1.06
-0.05%
$2.76 quadrillion $17
May 21, 8 PM $1.06
-0.01%
$2.76 quadrillion $17
May 21, 7 PM $1.06
-0.01%
$2.76 quadrillion $17
May 21, 6 PM $1.06
+0.04%
$2.76 quadrillion $17
May 21, 5 PM $1.06
+0.03%
$2.76 quadrillion $17
May 21, 4 PM $1.06
-0.39%
$2.76 quadrillion $17
May 21, 3 PM $1.07
+0.00%
$2.77 quadrillion $17