Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $1.06
-0.11%
$2.76 quadrillion $17
May 21, 1 PM $1.07
+0.26%
$2.77 quadrillion $28
May 21, 12 PM $1.07
+0.27%
$2.77 quadrillion $28
May 21, 11 AM $1.07
+0.20%
$2.77 quadrillion $28
May 21, 10 AM $1.06
-0.04%
$2.76 quadrillion $28
May 21, 9 AM $1.06
+0.00%
$2.76 quadrillion $28
May 21, 8 AM $1.06
-0.15%
$2.76 quadrillion $28
May 21, 7 AM $1.07
+0.13%
$2.77 quadrillion $28
May 21, 6 AM $1.06
-0.15%
$2.76 quadrillion $28
May 21, 5 AM $1.07
-0.03%
$2.77 quadrillion $27
May 21, 4 AM $1.07
+0.00%
$2.77 quadrillion $27
May 21, 3 AM $1.07
+0.01%
$2.77 quadrillion $27
May 21, 2 AM $1.07
+0.00%
$2.77 quadrillion $27
May 21, 1 AM $1.07
-0.01%
$2.77 quadrillion $27
May 21, 12 AM $1.07
-0.02%
$2.77 quadrillion $27
May 20, 11 PM $1.07
+0.29%
$2.77 quadrillion $27
May 20, 10 PM $1.06
+0.09%
$2.76 quadrillion $27
May 20, 9 PM $1.06
+0.11%
$2.76 quadrillion $11
May 20, 8 PM $1.06
+0.22%
$2.76 quadrillion $11
May 20, 7 PM $1.06
-0.01%
$2.75 quadrillion $11
May 20, 6 PM $1.06
-0.05%
$2.75 quadrillion $11
May 20, 5 PM $1.06
+0.00%
$2.75 quadrillion $11
May 20, 4 PM $1.06
+0.00%
$2.75 quadrillion $11
May 20, 3 PM $1.06
-0.60%
$2.75 quadrillion $11
May 20, 2 PM $1.07
-0.60%
$2.77 quadrillion $11
May 20, 1 PM $1.07
+0.00%
$2.79 quadrillion $940
May 20, 12 PM $1.07
+0.00%
$2.79 quadrillion $940
May 20, 11 AM $1.07
-0.02%
$2.79 quadrillion $940
May 20, 10 AM $1.07
+0.02%
$2.79 quadrillion $940
May 20, 9 AM $1.07
+0.02%
$2.79 quadrillion $946
May 20, 8 AM $1.07
+0.03%
$2.79 quadrillion $946
May 20, 7 AM $1.07
+0.00%
$2.78 quadrillion $945
May 20, 6 AM $1.07
+0.00%
$2.78 quadrillion $1,105
May 20, 5 AM $1.07
+0.21%
$2.79 quadrillion $1,105
May 20, 4 AM $1.07
+0.23%
$2.79 quadrillion $2,447
May 20, 3 AM $1.07
-0.03%
$2.78 quadrillion $8,407
May 20, 2 AM $1.07
+0.21%
$2.79 quadrillion $8,390
May 20, 1 AM $1.07
-0.20%
$2.78 quadrillion $8,391
May 20, 12 AM $1.07
+0.00%
$2.79 quadrillion $8,407
May 19, 11 PM $1.07
-0.24%
$2.78 quadrillion $9,265
May 19, 10 PM $1.07
+0.04%
$2.79 quadrillion $9,264
May 19, 9 PM $1.07
+0.10%
$2.78 quadrillion $9,263
May 19, 8 PM $1.07
-0.24%
$2.78 quadrillion $10,166
May 19, 7 PM $1.07
+0.06%
$2.78 quadrillion $10,134
May 19, 6 PM $1.07
+0.00%
$2.78 quadrillion $10,125
May 19, 5 PM $1.07
+0.01%
$2.78 quadrillion $10,124
May 19, 4 PM $1.07
-0.13%
$2.78 quadrillion $10,158
May 19, 3 PM $1.07
-0.01%
$2.78 quadrillion $10,193
May 19, 2 PM $1.07
+0.51%
$2.79 quadrillion $10,158
May 19, 1 PM $1.07
+0.19%
$2.78 quadrillion $9,241