Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $1.07
-0.02%
$2.77 quadrillion $9,222
May 19, 11 AM $1.07
-0.18%
$2.77 quadrillion $9,241
May 19, 10 AM $1.07
+0.14%
$2.78 quadrillion $9,227
May 19, 9 AM $1.06
+0.01%
$2.76 quadrillion $9,173
May 19, 8 AM $1.06
+0.13%
$2.76 quadrillion $9,227
May 19, 7 AM $1.06
+0.08%
$2.76 quadrillion $9,226
May 19, 6 AM $1.06
+0.10%
$2.76 quadrillion $9,076
May 19, 5 AM $1.07
+0.10%
$2.77 quadrillion $9,085
May 19, 4 AM $1.07
+0.11%
$2.77 quadrillion $7,766
May 19, 3 AM $1.07
+0.00%
$2.77 quadrillion $1,859
May 19, 2 AM $1.07
+0.02%
$2.77 quadrillion $1,895
May 19, 1 AM $1.07
+0.32%
$2.77 quadrillion $1,889
May 19, 12 AM $1.06
+0.22%
$2.76 quadrillion $1,889
May 18, 11 PM $1.06
-0.01%
$2.76 quadrillion $1,017
May 18, 10 PM $1.06
+0.00%
$2.75 quadrillion $1,018
May 18, 9 PM $1.06
-0.83%
$2.75 quadrillion $1,024
May 18, 8 PM $1.07
+0.17%
$2.78 quadrillion $141
May 18, 7 PM $1.07
-0.01%
$2.78 quadrillion $142
May 18, 6 PM $1.07
-0.04%
$2.78 quadrillion $142
May 18, 5 PM $1.07
+0.05%
$2.78 quadrillion $142
May 18, 4 PM $1.07
-0.03%
$2.78 quadrillion $113
May 18, 3 PM $1.07
+0.13%
$2.79 quadrillion $113
May 18, 2 PM $1.07
+0.03%
$2.78 quadrillion $112
May 18, 1 PM $1.07
-0.07%
$2.78 quadrillion $92
May 18, 12 PM $1.07
+0.10%
$2.78 quadrillion $92
May 18, 11 AM $1.07
+0.00%
$2.78 quadrillion $92
May 18, 10 AM $1.07
+0.00%
$2.78 quadrillion $92
May 18, 9 AM $1.07
+0.14%
$2.78 quadrillion $92
May 18, 8 AM $1.07
-0.01%
$2.77 quadrillion $34
May 18, 7 AM $1.07
+0.11%
$2.78 quadrillion $34
May 18, 6 AM $1.07
-0.01%
$2.77 quadrillion $34
May 18, 5 AM $1.07
+0.13%
$2.77 quadrillion $34
May 18, 4 AM $1.07
-0.03%
$2.77 quadrillion $34
May 18, 3 AM $1.07
+1.88%
$2.77 quadrillion $97
May 18, 2 AM $1.05
-0.01%
$2.72 quadrillion $62
May 18, 1 AM $1.05
-0.10%
$2.72 quadrillion $62
May 18, 12 AM $1.05
+0.00%
$2.72 quadrillion $71
May 17, 11 PM $1.05
-0.01%
$2.73 quadrillion $71
May 17, 10 PM $1.05
+0.02%
$2.73 quadrillion $71
May 17, 9 PM $1.05
-0.02%
$2.73 quadrillion $71
May 17, 8 PM $1.05
+0.01%
$2.73 quadrillion $235
May 17, 7 PM $1.05
+0.00%
$2.73 quadrillion $234
May 17, 6 PM $1.05
+0.01%
$2.72 quadrillion $234
May 17, 5 PM $1.05
+0.00%
$2.72 quadrillion $234
May 17, 4 PM $1.05
+0.00%
$2.72 quadrillion $239
May 17, 3 PM $1.05
+0.00%
$2.72 quadrillion $239
May 17, 2 PM $1.05
+0.00%
$2.72 quadrillion $239
May 17, 1 PM $1.05
+0.00%
$2.72 quadrillion $239
May 17, 12 PM $1.05
+0.04%
$2.72 quadrillion $239
May 17, 11 AM $1.05
+0.00%
$2.72 quadrillion $239