Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 29
Date Close Price change Market cap Trading volume
May 17, 10 AM $1.05
+0.00%
$2.72 quadrillion $239
May 17, 9 AM $1.05
+0.04%
$2.72 quadrillion $239
May 17, 8 AM $1.05
+0.03%
$2.72 quadrillion $239
May 17, 7 AM $1.05
+0.05%
$2.72 quadrillion $239
May 17, 6 AM $1.05
+0.01%
$2.72 quadrillion $246
May 17, 5 AM $1.05
+0.01%
$2.72 quadrillion $246
May 17, 4 AM $1.05
-0.26%
$2.72 quadrillion $246
May 17, 3 AM $1.05
+0.01%
$2.72 quadrillion $184
May 17, 2 AM $1.05
+0.24%
$2.72 quadrillion $184
May 17, 1 AM $1.05
+0.01%
$2.72 quadrillion $184
May 17, 12 AM $1.05
+0.01%
$2.72 quadrillion $175
May 16, 11 PM $1.05
+0.00%
$2.72 quadrillion $174
May 16, 10 PM $1.05
+0.03%
$2.71 quadrillion $174
May 16, 9 PM $1.05
-0.23%
$2.71 quadrillion $175
May 16, 8 PM $1.05
+0.02%
$2.72 quadrillion $12
May 16, 7 PM $1.05
+0.15%
$2.72 quadrillion $12
May 16, 6 PM $1.05
-0.16%
$2.71 quadrillion $12
May 16, 5 PM $1.05
+1.35%
$2.72 quadrillion $7
May 16, 4 PM $1.03
+0.01%
$2.68 quadrillion $7
May 16, 3 PM $1.03
+0.00%
$2.68 quadrillion $7
May 16, 2 PM $1.03
+0.11%
$2.68 quadrillion $7
May 16, 1 PM $1.03
-0.17%
$2.67 quadrillion $7
May 16, 12 PM $1.03
-0.06%
$2.68 quadrillion $7
May 16, 11 AM $1.03
-0.14%
$2.68 quadrillion $7
May 16, 10 AM $1.03
-0.11%
$2.68 quadrillion $7
May 16, 9 AM $1.03
-0.11%
$2.68 quadrillion $7
May 16, 8 AM $1.03
+0.01%
$2.69 quadrillion $128
May 16, 7 AM $1.03
-0.04%
$2.69 quadrillion $128
May 16, 6 AM $1.04
+0.15%
$2.69 quadrillion $128
May 16, 5 AM $1.03
-0.05%
$2.68 quadrillion $121
May 16, 4 AM $1.03
-0.02%
$2.68 quadrillion $121
May 16, 3 AM $1.03
+0.00%
$2.69 quadrillion $320
May 16, 2 AM $1.03
+0.31%
$2.68 quadrillion $320
May 16, 1 AM $1.03
+0.00%
$2.68 quadrillion $319
May 16, 12 AM $1.03
+0.00%
$2.68 quadrillion $319
May 15, 11 PM $1.03
+0.00%
$2.68 quadrillion $319
May 15, 10 PM $1.03
+0.00%
$2.68 quadrillion $319
May 15, 9 PM $1.03
+0.00%
$2.68 quadrillion $319
May 15, 8 PM $1.03
+0.00%
$2.68 quadrillion $1,324
May 15, 7 PM $1.03
-0.01%
$2.68 quadrillion $1,324
May 15, 6 PM $1.03
+0.00%
$2.68 quadrillion $1,324
May 15, 5 PM $1.03
+0.00%
$2.68 quadrillion $1,324
May 15, 4 PM $1.03
+0.00%
$2.68 quadrillion $1,324
May 15, 3 PM $1.03
+0.00%
$2.68 quadrillion $1,324
May 15, 2 PM $1.03
+0.00%
$2.68 quadrillion $1,324
May 15, 1 PM $1.03
-0.01%
$2.68 quadrillion $1,324
May 15, 12 PM $1.03
+0.00%
$2.68 quadrillion $1,324
May 15, 11 AM $1.03
+0.00%
$2.68 quadrillion $1,324
May 15, 10 AM $1.03
+0.00%
$2.68 quadrillion $1,324
May 15, 9 AM $1.03
+0.12%
$2.68 quadrillion $1,322