Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $1.03
+0.00%
$2.67 quadrillion $1,202
May 15, 7 AM $1.03
+0.00%
$2.68 quadrillion $1,203
May 8, 12 AM $1.03
+0.00%
$2.69 quadrillion $121
May 7, 11 PM $1.03
-0.05%
$2.69 quadrillion $121
May 7, 10 PM $1.03
+0.00%
$2.68 quadrillion $121
Apr 30, 3 PM $1.03
+0.00%
$2.68 quadrillion $1,231
Apr 30, 2 PM $1.03
+0.01%
$2.68 quadrillion $1,231
Apr 30, 1 PM $1.03
+0.00%
$2.68 quadrillion $2,270
Apr 30, 12 PM $1.03
-0.01%
$2.68 quadrillion $2,315
Apr 30, 11 AM $1.03
+0.02%
$2.68 quadrillion $2,315
Apr 30, 10 AM $1.03
+0.00%
$2.68 quadrillion $2,315
Apr 30, 9 AM $1.03
+0.00%
$2.68 quadrillion $2,601
Apr 30, 8 AM $1.03
+0.00%
$2.68 quadrillion $2,656
Apr 30, 7 AM $1.03
-0.01%
$2.68 quadrillion $2,813
Apr 30, 6 AM $1.03
+0.02%
$2.68 quadrillion $2,814
Apr 30, 5 AM $1.03
+0.00%
$2.68 quadrillion $3,350
Apr 30, 4 AM $1.03
-0.02%
$2.68 quadrillion $14,636
Apr 30, 3 AM $1.03
-0.02%
$2.68 quadrillion $15,749
Apr 30, 2 AM $1.03
+0.00%
$2.68 quadrillion $16,992
Apr 30, 1 AM $1.03
+0.00%
$2.68 quadrillion $16,995
Apr 30, 12 AM $1.03
+0.00%
$2.68 quadrillion $16,995
Apr 29, 11 PM $1.03
+0.03%
$2.68 quadrillion $16,991
Apr 29, 10 PM $1.03
+0.00%
$2.68 quadrillion $16,989
Apr 29, 9 PM $1.03
+0.00%
$2.68 quadrillion $16,989
Apr 29, 8 PM $1.03
+0.00%
$2.68 quadrillion $16,988
Apr 29, 7 PM $1.03
-0.04%
$2.68 quadrillion $16,988
Apr 29, 6 PM $1.03
+0.01%
$2.68 quadrillion $16,990
Apr 29, 5 PM $1.03
+0.00%
$2.68 quadrillion $16,992
Apr 29, 4 PM $1.03
+0.00%
$2.68 quadrillion $16,993
Apr 29, 3 PM $1.03
+0.12%
$2.68 quadrillion $16,992
Apr 29, 2 PM $1.03
-0.01%
$2.68 quadrillion $15,743
Apr 29, 1 PM $1.03
-0.15%
$2.67 quadrillion $15,684
Apr 29, 12 PM $1.03
+0.00%
$2.67 quadrillion $14,627
Apr 29, 11 AM $1.03
+0.00%
$2.67 quadrillion $14,628
Apr 29, 10 AM $1.03
-0.43%
$2.67 quadrillion $14,628
Apr 29, 9 AM $1.03
+0.01%
$2.68 quadrillion $14,406
Apr 29, 8 AM $1.03
+0.22%
$2.68 quadrillion $14,349
Apr 29, 7 AM $1.03
+0.00%
$2.68 quadrillion $14,187
Apr 29, 6 AM $1.03
-0.09%
$2.68 quadrillion $14,171
Apr 29, 5 AM $1.03
+0.39%
$2.68 quadrillion $13,650
Apr 29, 4 AM $1.03
-0.17%
$2.66 quadrillion $2,623
Apr 29, 3 AM $1.03
+0.36%
$2.67 quadrillion $2,595
Apr 29, 2 AM $1.02
+0.02%
$2.66 quadrillion $2,355
Apr 29, 1 AM $1.02
+0.00%
$2.66 quadrillion $2,355
Apr 29, 12 AM $1.02
+0.00%
$2.66 quadrillion $2,355
Apr 28, 11 PM $1.02
+0.00%
$2.66 quadrillion $2,355
Apr 28, 10 PM $1.02
+0.00%
$2.66 quadrillion $2,355
Apr 28, 9 PM $1.02
+0.00%
$2.66 quadrillion $2,355
Apr 28, 8 PM $1.02
+0.00%
$2.66 quadrillion $2,355
Apr 28, 7 PM $1.02
+0.00%
$2.66 quadrillion $2,355