Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $1.02
+0.00%
$2.66 quadrillion $2,355
Apr 28, 5 PM $1.02
+0.00%
$2.66 quadrillion $2,355
Apr 28, 4 PM $1.02
-0.01%
$2.66 quadrillion $2,355
Apr 28, 3 PM $1.02
+0.00%
$2.66 quadrillion $2,743
Apr 28, 2 PM $1.02
+0.00%
$2.66 quadrillion $2,743
Apr 28, 1 PM $1.02
+0.00%
$2.66 quadrillion $2,743
Apr 28, 12 PM $1.02
+0.00%
$2.66 quadrillion $2,743
Apr 28, 11 AM $1.02
-0.01%
$2.66 quadrillion $2,742
Apr 28, 10 AM $1.02
-0.02%
$2.66 quadrillion $2,743
Apr 28, 9 AM $1.02
+0.00%
$2.66 quadrillion $2,743
Apr 28, 8 AM $1.02
+0.00%
$2.66 quadrillion $2,743
Apr 28, 7 AM $1.02
+0.00%
$2.66 quadrillion $2,802
Apr 28, 6 AM $1.02
+0.01%
$2.66 quadrillion $2,802
Apr 28, 5 AM $1.02
+0.01%
$2.66 quadrillion $2,802
Apr 28, 4 AM $1.02
-0.42%
$2.66 quadrillion $2,802
Apr 28, 3 AM $1.03
-0.64%
$2.67 quadrillion $1,463
Apr 28, 2 AM $1.03
+0.00%
$2.69 quadrillion $1,906
Apr 28, 1 AM $1.03
-0.01%
$2.69 quadrillion $1,906
Apr 28, 12 AM $1.03
-0.01%
$2.69 quadrillion $2,488
Apr 27, 11 PM $1.03
+0.02%
$2.69 quadrillion $2,488
Apr 27, 10 PM $1.03
-0.02%
$2.68 quadrillion $2,487
Apr 27, 9 PM $1.03
+0.00%
$2.69 quadrillion $2,488
Apr 27, 8 PM $1.03
+0.01%
$2.69 quadrillion $2,488
Apr 27, 7 PM $1.03
+0.00%
$2.69 quadrillion $2,875
Apr 27, 6 PM $1.03
-0.02%
$2.69 quadrillion $2,876
Apr 27, 5 PM $1.03
+0.02%
$2.69 quadrillion $2,877
Apr 27, 4 PM $1.03
+0.01%
$2.69 quadrillion $2,877
Apr 27, 3 PM $1.03
+0.46%
$2.69 quadrillion $2,877
Apr 27, 2 PM $1.03
+0.02%
$2.67 quadrillion $2,473
Apr 27, 1 PM $1.03
+0.00%
$2.67 quadrillion $2,473
Apr 27, 12 PM $1.03
+0.00%
$2.67 quadrillion $2,473
Apr 27, 11 AM $1.03
+0.00%
$2.67 quadrillion $2,473
Apr 27, 10 AM $1.03
+0.01%
$2.67 quadrillion $2,473
Apr 27, 9 AM $1.03
+0.00%
$2.67 quadrillion $2,473
Apr 27, 8 AM $1.03
-0.14%
$2.67 quadrillion $2,472
Apr 27, 7 AM $1.03
+0.01%
$2.68 quadrillion $2,417
Apr 27, 6 AM $1.03
+0.00%
$2.68 quadrillion $2,416
Apr 27, 5 AM $1.03
-0.01%
$2.68 quadrillion $2,416
Apr 27, 4 AM $1.03
+0.00%
$2.68 quadrillion $2,717
Apr 27, 3 AM $1.03
+0.00%
$2.68 quadrillion $2,715
Apr 27, 2 AM $1.03
+0.00%
$2.68 quadrillion $1,267
Apr 27, 1 AM $1.03
+0.07%
$2.68 quadrillion $1,267
Apr 27, 12 AM $1.03
-0.02%
$2.67 quadrillion $685
Apr 26, 11 PM $1.03
+0.04%
$2.67 quadrillion $685
Apr 26, 10 PM $1.03
+0.05%
$2.67 quadrillion $685
Apr 26, 9 PM $1.03
-0.01%
$2.67 quadrillion $1,237
Apr 26, 8 PM $1.03
-0.20%
$2.67 quadrillion $1,240
Apr 26, 7 PM $1.03
-0.07%
$2.68 quadrillion $853
Apr 26, 6 PM $1.03
-0.06%
$2.67 quadrillion $1,177
Apr 26, 5 PM $1.03
-0.01%
$2.67 quadrillion $3,700