Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $1.03
+0.30%
$2.69 quadrillion $4,765
Apr 24, 1 PM $1.03
+0.15%
$2.68 quadrillion $4,737
Apr 24, 12 PM $1.04
+0.02%
$2.69 quadrillion $4,781
Apr 24, 11 AM $1.04
+0.07%
$2.69 quadrillion $4,777
Apr 24, 10 AM $1.04
-0.01%
$2.69 quadrillion $5,248
Apr 24, 9 AM $1.04
+0.02%
$2.69 quadrillion $5,247
Apr 24, 8 AM $1.04
+0.24%
$2.69 quadrillion $5,224
Apr 24, 7 AM $1.03
+0.21%
$2.68 quadrillion $3,395
Apr 24, 6 AM $1.03
-0.14%
$2.68 quadrillion $3,423
Apr 24, 5 AM $1.03
+0.00%
$2.68 quadrillion $2,241
Apr 24, 4 AM $1.03
+0.04%
$2.68 quadrillion $2,240
Apr 24, 3 AM $1.03
-0.02%
$2.68 quadrillion $2,240
Apr 24, 2 AM $1.03
+0.00%
$2.67 quadrillion $2,236
Apr 24, 1 AM $1.03
+0.00%
$2.67 quadrillion $2,097
Apr 24, 12 AM $1.03
+0.00%
$2.67 quadrillion $2,097
Apr 23, 11 PM $1.03
-0.01%
$2.67 quadrillion $2,176
Apr 23, 10 PM $1.03
-0.27%
$2.67 quadrillion $2,174
Apr 23, 9 PM $1.03
-0.15%
$2.68 quadrillion $1,522
Apr 23, 8 PM $1.03
+0.02%
$2.68 quadrillion $2,032
Apr 23, 7 PM $1.03
+0.01%
$2.68 quadrillion $9,544
Apr 23, 6 PM $1.03
+0.00%
$2.68 quadrillion $9,536
Apr 23, 5 PM $1.03
-0.03%
$2.68 quadrillion $9,823
Apr 23, 4 PM $1.03
+0.02%
$2.68 quadrillion $12,299
Apr 23, 3 PM $1.03
+0.08%
$2.69 quadrillion $30,449
Apr 23, 2 PM $1.03
-0.17%
$2.68 quadrillion $30,445
Apr 23, 1 PM $1.03
-0.10%
$2.68 quadrillion $30,410
Apr 23, 12 PM $1.03
+0.88%
$2.68 quadrillion $30,429
Apr 23, 11 AM $1.02
+0.01%
$2.66 quadrillion $30,154
Apr 23, 10 AM $1.02
-0.58%
$2.65 quadrillion $30,017
Apr 23, 9 AM $1.03
-0.31%
$2.66 quadrillion $31,931
Apr 23, 8 AM $1.03
-0.02%
$2.67 quadrillion $32,075
Apr 23, 7 AM $1.03
+0.17%
$2.67 quadrillion $32,085
Apr 23, 6 AM $1.03
+0.09%
$2.68 quadrillion $32,192
Apr 23, 5 AM $1.03
-0.01%
$2.67 quadrillion $31,997
Apr 23, 4 AM $1.03
-0.04%
$2.67 quadrillion $31,662
Apr 23, 3 AM $1.03
-0.17%
$2.67 quadrillion $32,127
Apr 23, 2 AM $1.03
+0.00%
$2.67 quadrillion $32,172
Apr 23, 1 AM $1.03
-0.02%
$2.67 quadrillion $32,553
Apr 23, 12 AM $1.03
-0.34%
$2.67 quadrillion $43,697
Apr 22, 11 PM $1.03
-0.12%
$2.67 quadrillion $43,571
Apr 22, 10 PM $1.03
+0.00%
$2.68 quadrillion $45,699
Apr 22, 9 PM $1.03
-0.03%
$2.68 quadrillion $48,633
Apr 22, 8 PM $1.03
+0.00%
$2.68 quadrillion $72,528
Apr 22, 7 PM $1.03
-0.12%
$2.67 quadrillion $85,381
Apr 22, 6 PM $1.03
+0.05%
$2.68 quadrillion $78,034
Apr 22, 5 PM $1.03
+0.04%
$2.68 quadrillion $77,666
Apr 22, 4 PM $1.02
+0.05%
$2.66 quadrillion $77,243
Apr 22, 3 PM $1.03
-0.01%
$2.67 quadrillion $75,023
Apr 22, 2 PM $1.03
-0.01%
$2.68 quadrillion $57,988
Apr 22, 1 PM $1.03
+0.02%
$2.68 quadrillion $57,994