Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $1.03
+0.05%
$2.67 quadrillion $57,929
Apr 22, 11 AM $1.03
+0.00%
$2.67 quadrillion $57,875
Apr 22, 10 AM $1.03
-0.03%
$2.67 quadrillion $60,494
Apr 22, 9 AM $1.03
+0.10%
$2.67 quadrillion $62,428
Apr 22, 8 AM $1.03
-0.27%
$2.67 quadrillion $77,545
Apr 22, 7 AM $1.03
-0.40%
$2.67 quadrillion $142,193
Apr 22, 6 AM $1.03
+0.27%
$2.68 quadrillion $142,857
Apr 22, 5 AM $1.03
+0.00%
$2.68 quadrillion $142,581
Apr 22, 4 AM $1.03
+0.11%
$2.67 quadrillion $142,555
Apr 22, 3 AM $1.03
-0.07%
$2.67 quadrillion $142,424
Apr 22, 2 AM $1.03
+0.25%
$2.67 quadrillion $142,052
Apr 22, 1 AM $1.03
+0.02%
$2.67 quadrillion $141,529
Apr 22, 12 AM $1.03
+0.11%
$2.67 quadrillion $130,505
Apr 21, 11 PM $1.03
-0.17%
$2.67 quadrillion $130,531
Apr 21, 10 PM $1.03
+0.05%
$2.67 quadrillion $129,811
Apr 21, 9 PM $1.03
+0.10%
$2.67 quadrillion $129,377
Apr 21, 8 PM $1.03
+0.29%
$2.67 quadrillion $107,037
Apr 21, 7 PM $1.03
-0.01%
$2.66 quadrillion $113,958
Apr 21, 6 PM $1.03
+0.01%
$2.66 quadrillion $113,944
Apr 21, 5 PM $1.02
-0.10%
$2.66 quadrillion $116,366
Apr 21, 4 PM $1.03
+0.02%
$2.66 quadrillion $125,183
Apr 21, 3 PM $1.03
-0.52%
$2.66 quadrillion $129,449
Apr 21, 2 PM $1.03
-0.04%
$2.68 quadrillion $149,353
Apr 21, 1 PM $1.03
-0.13%
$2.67 quadrillion $149,992
Apr 21, 12 PM $1.03
-0.03%
$2.68 quadrillion $159,982
Apr 21, 11 AM $1.03
+0.09%
$2.68 quadrillion $159,629
Apr 21, 10 AM $1.03
+0.00%
$2.68 quadrillion $157,556
Apr 21, 9 AM $1.03
+0.46%
$2.68 quadrillion $154,005
Apr 21, 8 AM $1.03
+0.16%
$2.68 quadrillion $140,382
Apr 21, 7 AM $1.03
+0.02%
$2.67 quadrillion $74,716
Apr 21, 6 AM $1.03
-0.06%
$2.67 quadrillion $78,826
Apr 21, 5 AM $1.03
-0.06%
$2.67 quadrillion $78,781
Apr 21, 4 AM $1.03
-0.02%
$2.67 quadrillion $108,639
Apr 21, 3 AM $1.03
+0.07%
$2.67 quadrillion $110,085
Apr 21, 2 AM $1.03
-0.12%
$2.67 quadrillion $111,060
Apr 21, 1 AM $1.03
-0.16%
$2.67 quadrillion $111,213
Apr 21, 12 AM $1.03
+0.00%
$2.67 quadrillion $129,248
Apr 20, 11 PM $1.03
-0.01%
$2.67 quadrillion $129,373
Apr 20, 10 PM $1.03
+0.06%
$2.67 quadrillion $127,969
Apr 20, 9 PM $1.03
-0.13%
$2.67 quadrillion $126,440
Apr 20, 8 PM $1.03
+0.05%
$2.67 quadrillion $124,322
Apr 20, 7 PM $1.03
+0.14%
$2.67 quadrillion $120,641
Apr 20, 6 PM $1.03
-0.01%
$2.67 quadrillion $117,278
Apr 20, 5 PM $1.03
+0.27%
$2.67 quadrillion $125,695
Apr 20, 4 PM $1.03
-0.18%
$2.67 quadrillion $124,116
Apr 20, 3 PM $1.03
+0.08%
$2.67 quadrillion $113,784
Apr 20, 2 PM $1.03
+0.17%
$2.67 quadrillion $96,180
Apr 20, 1 PM $1.03
-0.25%
$2.67 quadrillion $95,249
Apr 20, 12 PM $1.03
+0.00%
$2.67 quadrillion $94,170
Apr 20, 11 AM $1.03
+0.16%
$2.67 quadrillion $96,912