Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $1.03
-0.26%
$2.67 quadrillion $110,811
Apr 20, 9 AM $1.03
+0.12%
$2.68 quadrillion $119,243
Apr 20, 8 AM $1.03
-0.11%
$2.67 quadrillion $119,853
Apr 20, 7 AM $1.03
+0.25%
$2.68 quadrillion $121,794
Apr 20, 6 AM $1.03
-0.33%
$2.67 quadrillion $117,402
Apr 20, 5 AM $1.03
+0.31%
$2.68 quadrillion $117,580
Apr 20, 4 AM $1.03
+0.66%
$2.67 quadrillion $87,591
Apr 20, 3 AM $1.03
+0.03%
$2.67 quadrillion $92,382
Apr 20, 2 AM $1.03
-0.15%
$2.66 quadrillion $92,239
Apr 20, 1 AM $1.03
-0.46%
$2.66 quadrillion $92,413
Apr 20, 12 AM $1.03
-0.12%
$2.67 quadrillion $75,740
Apr 19, 11 PM $1.03
-0.23%
$2.67 quadrillion $75,434
Apr 19, 10 PM $1.03
+0.21%
$2.68 quadrillion $75,846
Apr 19, 9 PM $1.03
+0.06%
$2.67 quadrillion $74,308
Apr 19, 8 PM $1.03
-0.11%
$2.66 quadrillion $73,059
Apr 19, 7 PM $1.03
+0.87%
$2.68 quadrillion $73,416
Apr 19, 6 PM $1.04
+0.49%
$2.69 quadrillion $62,689
Apr 19, 5 PM $1.03
-0.17%
$2.67 quadrillion $53,498
Apr 19, 4 PM $1.03
-0.05%
$2.67 quadrillion $51,035
Apr 19, 3 PM $1.03
+0.03%
$2.67 quadrillion $50,331
Apr 19, 2 PM $1.03
+0.08%
$2.67 quadrillion $50,324
Apr 19, 1 PM $1.03
+0.33%
$2.67 quadrillion $48,036
Apr 19, 12 PM $1.03
+0.19%
$2.67 quadrillion $45,450
Apr 19, 11 AM $1.03
-0.28%
$2.66 quadrillion $36,781
Apr 19, 10 AM $1.03
+0.10%
$2.68 quadrillion $22,685
Apr 19, 9 AM $1.03
+0.04%
$2.67 quadrillion $14,849
Apr 19, 8 AM $1.03
+0.08%
$2.67 quadrillion $14,200
Apr 19, 7 AM $1.02
-0.43%
$2.66 quadrillion $11,167
Apr 19, 6 AM $1.03
-0.06%
$2.68 quadrillion $11,220
Apr 19, 5 AM $1.03
+0.06%
$2.68 quadrillion $11,215
Apr 19, 4 AM $1.03
-0.02%
$2.68 quadrillion $11,211
Apr 19, 3 AM $1.03
+0.14%
$2.66 quadrillion $4,676
Apr 19, 2 AM $1.02
-0.40%
$2.66 quadrillion $3,683
Apr 19, 1 AM $1.03
+0.03%
$2.67 quadrillion $3,685
Apr 19, 12 AM $1.03
-0.09%
$2.67 quadrillion $3,772
Apr 18, 11 PM $1.03
+0.24%
$2.67 quadrillion $2,650
Apr 18, 10 PM $1.03
-0.08%
$2.67 quadrillion $2,467
Apr 18, 9 PM $1.03
-0.42%
$2.66 quadrillion $2,460
Apr 18, 8 PM $1.03
+0.14%
$2.67 quadrillion $853
Apr 18, 7 PM $1.03
-0.17%
$2.66 quadrillion $750
Apr 18, 6 PM $1.03
+0.03%
$2.67 quadrillion $959
Apr 18, 5 PM $1.03
+0.00%
$2.68 quadrillion $976
Apr 18, 4 PM $1.03
-0.32%
$2.67 quadrillion $967
Apr 18, 3 PM $1.03
-0.02%
$2.68 quadrillion $1,056
Apr 18, 2 PM $1.03
-0.10%
$2.68 quadrillion $1,056
Apr 18, 1 PM $1.03
-0.09%
$2.67 quadrillion $1,054
Apr 18, 12 PM $1.03
-0.31%
$2.67 quadrillion $1,057
Apr 18, 11 AM $1.03
+0.05%
$2.68 quadrillion $1,057
Apr 18, 10 AM $1.03
-0.47%
$2.68 quadrillion $1,110
Apr 18, 9 AM $1.04
+0.03%
$2.69 quadrillion $695