Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $1.04
+0.00%
$2.69 quadrillion $695
Apr 18, 7 AM $1.04
+0.00%
$2.69 quadrillion $694
Apr 18, 6 AM $1.04
-0.01%
$2.69 quadrillion $539
Apr 18, 5 AM $1.04
+0.04%
$2.69 quadrillion $539
Apr 18, 4 AM $1.04
-0.01%
$2.69 quadrillion $539
Apr 18, 3 AM $1.04
+0.00%
$2.69 quadrillion $539
Apr 18, 2 AM $1.04
+0.03%
$2.69 quadrillion $539
Apr 18, 1 AM $1.04
-0.14%
$2.69 quadrillion $563
Apr 18, 12 AM $1.04
+0.00%
$2.7 quadrillion $415
Apr 17, 11 PM $1.04
-0.03%
$2.7 quadrillion $475
Apr 17, 10 PM $1.04
+0.08%
$2.7 quadrillion $514
Apr 17, 9 PM $1.04
+0.04%
$2.7 quadrillion $514
Apr 17, 8 PM $1.04
+0.16%
$2.7 quadrillion $514
Apr 17, 7 PM $1.04
+0.02%
$2.69 quadrillion $514
Apr 17, 6 PM $1.04
+0.10%
$2.69 quadrillion $301
Apr 17, 5 PM $1.03
+0.00%
$2.66 quadrillion $286
Apr 17, 4 PM $1.03
-0.37%
$2.66 quadrillion $287
Apr 17, 3 PM $1.03
-0.05%
$2.67 quadrillion $340
Apr 17, 2 PM $1.03
+0.01%
$2.68 quadrillion $340
Apr 17, 1 PM $1.03
+0.06%
$2.67 quadrillion $414
Apr 17, 12 PM $1.03
-0.01%
$2.67 quadrillion $425
Apr 17, 11 AM $1.03
-0.17%
$2.68 quadrillion $426
Apr 17, 10 AM $1.03
+0.18%
$2.68 quadrillion $374
Apr 17, 9 AM $1.03
+0.10%
$2.68 quadrillion $353
Apr 17, 8 AM $1.03
+0.02%
$2.67 quadrillion $444
Apr 17, 7 AM $1.03
-0.09%
$2.67 quadrillion $444
Apr 17, 6 AM $1.03
+0.01%
$2.68 quadrillion $445
Apr 17, 5 AM $1.03
-0.02%
$2.66 quadrillion $442
Apr 17, 4 AM $1.03
+0.00%
$2.66 quadrillion $497
Apr 17, 3 AM $1.03
+0.00%
$2.66 quadrillion $549
Apr 17, 2 AM $1.03
-0.44%
$2.66 quadrillion $548
Apr 17, 1 AM $1.03
-0.02%
$2.68 quadrillion $1,222
Apr 17, 12 AM $1.03
+0.00%
$2.68 quadrillion $1,222
Apr 16, 11 PM $1.03
+0.14%
$2.67 quadrillion $1,162
Apr 16, 10 PM $1.03
+0.00%
$2.67 quadrillion $1,204
Apr 16, 9 PM $1.03
-0.01%
$2.67 quadrillion $1,683
Apr 16, 8 PM $1.03
-0.01%
$2.67 quadrillion $1,683
Apr 16, 7 PM $1.03
-0.01%
$2.67 quadrillion $1,757
Apr 16, 6 PM $1.03
-0.13%
$2.67 quadrillion $1,755
Apr 16, 5 PM $1.03
+0.02%
$2.67 quadrillion $1,755
Apr 16, 4 PM $1.03
+0.22%
$2.68 quadrillion $1,938
Apr 16, 3 PM $1.03
+0.07%
$2.68 quadrillion $1,795
Apr 16, 2 PM $1.03
+0.16%
$2.67 quadrillion $1,783
Apr 16, 1 PM $1.03
+0.02%
$2.67 quadrillion $1,716
Apr 16, 12 PM $1.03
+0.06%
$2.67 quadrillion $1,773
Apr 16, 11 AM $1.03
-0.09%
$2.66 quadrillion $1,768
Apr 16, 10 AM $1.03
+0.09%
$2.67 quadrillion $1,847
Apr 16, 9 AM $1.03
-0.01%
$2.67 quadrillion $1,845
Apr 16, 8 AM $1.03
-0.01%
$2.68 quadrillion $1,906
Apr 16, 7 AM $1.03
+0.06%
$2.68 quadrillion $1,829