Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $1.03
+0.02%
$2.68 quadrillion $1,880
Apr 16, 5 AM $1.03
-0.28%
$2.68 quadrillion $1,877
Apr 16, 4 AM $1.03
+0.03%
$2.68 quadrillion $1,967
Apr 16, 3 AM $1.03
+0.29%
$2.68 quadrillion $1,959
Apr 16, 2 AM $1.03
-0.81%
$2.68 quadrillion $1,926
Apr 16, 1 AM $1.03
-0.02%
$2.68 quadrillion $1,273
Apr 16, 12 AM $1.03
-0.16%
$2.66 quadrillion $1,208
Apr 15, 11 PM $1.03
-0.02%
$2.67 quadrillion $1,376
Apr 15, 10 PM $1.03
-0.06%
$2.67 quadrillion $1,322
Apr 15, 9 PM $1.03
+0.00%
$2.67 quadrillion $869
Apr 15, 8 PM $1.03
-0.04%
$2.67 quadrillion $817
Apr 15, 7 PM $1.02
+0.21%
$2.65 quadrillion $810
Apr 15, 6 PM $1.02
-0.36%
$2.65 quadrillion $907
Apr 15, 5 PM $1.03
-0.35%
$2.66 quadrillion $910
Apr 15, 4 PM $1.03
-0.24%
$2.67 quadrillion $735
Apr 15, 3 PM $1.03
-0.05%
$2.68 quadrillion $735
Apr 15, 2 PM $1.03
+0.26%
$2.67 quadrillion $735
Apr 15, 1 PM $1.03
+0.28%
$2.67 quadrillion $734
Apr 15, 12 PM $1.03
+0.03%
$2.67 quadrillion $665
Apr 15, 11 AM $1.03
-0.06%
$2.67 quadrillion $925
Apr 15, 10 AM $1.02
-0.36%
$2.66 quadrillion $878
Apr 15, 9 AM $1.03
+0.43%
$2.67 quadrillion $852
Apr 15, 8 AM $1.02
-0.18%
$2.66 quadrillion $817
Apr 15, 7 AM $1.03
-0.39%
$2.66 quadrillion $815
Apr 15, 6 AM $1.03
+0.03%
$2.67 quadrillion $814
Apr 15, 5 AM $1.03
+0.26%
$2.67 quadrillion $812
Apr 15, 4 AM $1.02
-0.24%
$2.66 quadrillion $726
Apr 15, 3 AM $1.03
+0.27%
$2.67 quadrillion $749
Apr 15, 2 AM $1.02
-0.01%
$2.66 quadrillion $799
Apr 15, 1 AM $1.02
-0.36%
$2.66 quadrillion $799
Apr 15, 12 AM $1.03
+0.44%
$2.69 quadrillion $949
Apr 14, 11 PM $1.03
+0.00%
$2.68 quadrillion $1,831
Apr 14, 10 PM $1.03
+0.00%
$2.68 quadrillion $1,833
Apr 14, 9 PM $1.03
-0.01%
$2.68 quadrillion $1,833
Apr 14, 8 PM $1.04
+0.44%
$2.69 quadrillion $1,839
Apr 14, 7 PM $1.03
+0.09%
$2.68 quadrillion $2,433
Apr 14, 6 PM $1.03
+0.04%
$2.69 quadrillion $2,444
Apr 14, 5 PM $1.03
-0.22%
$2.69 quadrillion $2,464
Apr 14, 4 PM $1.04
-0.11%
$2.69 quadrillion $2,476
Apr 14, 3 PM $1.03
-0.02%
$2.68 quadrillion $2,461
Apr 14, 2 PM $1.03
+0.23%
$2.68 quadrillion $2,463
Apr 14, 1 PM $1.03
-0.01%
$2.68 quadrillion $2,455
Apr 14, 12 PM $1.03
+0.44%
$2.68 quadrillion $2,445
Apr 14, 11 AM $1.03
-0.16%
$2.67 quadrillion $2,354
Apr 14, 10 AM $1.03
+0.11%
$2.67 quadrillion $2,355
Apr 14, 9 AM $1.03
-0.07%
$2.67 quadrillion $2,353
Apr 14, 8 AM $1.03
+0.15%
$2.67 quadrillion $2,367
Apr 14, 7 AM $1.03
-0.17%
$2.67 quadrillion $2,358
Apr 14, 6 AM $1.03
-0.49%
$2.67 quadrillion $2,303
Apr 14, 5 AM $1.03
+0.53%
$2.69 quadrillion $2,317