Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $1.03
-0.03%
$2.67 quadrillion $2,318
Apr 14, 3 AM $1.03
+1.01%
$2.67 quadrillion $2,302
Apr 14, 2 AM $1.02
-0.59%
$2.65 quadrillion $2,290
Apr 14, 1 AM $1.02
-0.55%
$2.65 quadrillion $2,280
Apr 14, 12 AM $1.03
+1.10%
$2.67 quadrillion $2,212
Apr 13, 11 PM $1.02
-0.64%
$2.64 quadrillion $1,162
Apr 13, 10 PM $1.02
-0.47%
$2.65 quadrillion $1,227
Apr 13, 9 PM $1.03
+0.00%
$2.66 quadrillion $1,226
Apr 13, 8 PM $1.02
-0.74%
$2.66 quadrillion $1,344
Apr 13, 7 PM $1.03
-0.10%
$2.68 quadrillion $743
Apr 13, 6 PM $1.02
-0.21%
$2.66 quadrillion $740
Apr 13, 5 PM $1.03
+0.01%
$2.68 quadrillion $734
Apr 13, 4 PM $1.03
+0.50%
$2.68 quadrillion $766
Apr 13, 3 PM $1.04
+0.80%
$2.7 quadrillion $785
Apr 13, 2 PM $1.03
+0.42%
$2.68 quadrillion $796
Apr 13, 1 PM $1.03
+0.28%
$2.68 quadrillion $804
Apr 13, 12 PM $1.03
+0.26%
$2.66 quadrillion $800
Apr 13, 11 AM $1.03
+0.34%
$2.67 quadrillion $801
Apr 13, 10 AM $1.02
-0.32%
$2.66 quadrillion $854
Apr 13, 9 AM $1.03
+0.61%
$2.67 quadrillion $853
Apr 13, 8 AM $1.03
+0.39%
$2.68 quadrillion $841
Apr 13, 7 AM $1.03
-0.41%
$2.66 quadrillion $839
Apr 13, 6 AM $1.03
-0.18%
$2.67 quadrillion $842
Apr 13, 5 AM $1.03
-0.04%
$2.67 quadrillion $842
Apr 13, 4 AM $1.03
-0.02%
$2.67 quadrillion $1,369
Apr 13, 3 AM $1.03
+0.13%
$2.66 quadrillion $1,364
Apr 13, 2 AM $1.03
+0.34%
$2.66 quadrillion $1,314
Apr 13, 1 AM $1.02
-0.27%
$2.65 quadrillion $1,469
Apr 13, 12 AM $1.03
+0.30%
$2.67 quadrillion $3,256
Apr 12, 11 PM $1.03
+0.35%
$2.67 quadrillion $3,264
Apr 12, 10 PM $1.02
-0.29%
$2.66 quadrillion $3,189
Apr 12, 9 PM $1.03
+0.05%
$2.67 quadrillion $3,198
Apr 12, 8 PM $1.03
-0.04%
$2.67 quadrillion $3,194
Apr 12, 7 PM $1.03
-0.19%
$2.67 quadrillion $3,288
Apr 12, 6 PM $1.03
-0.02%
$2.66 quadrillion $3,286
Apr 12, 5 PM $1.03
-0.19%
$2.66 quadrillion $3,294
Apr 12, 4 PM $1.03
+0.12%
$2.67 quadrillion $3,293
Apr 12, 3 PM $1.03
-0.21%
$2.67 quadrillion $3,102
Apr 12, 2 PM $1.03
+0.87%
$2.67 quadrillion $3,151
Apr 12, 1 PM $1.02
-0.26%
$2.65 quadrillion $3,177
Apr 12, 12 PM $1.02
+0.00%
$2.66 quadrillion $3,186
Apr 12, 11 AM $1.02
-0.38%
$2.66 quadrillion $3,321
Apr 12, 10 AM $1.02
+0.03%
$2.66 quadrillion $3,173
Apr 12, 9 AM $1.02
-0.15%
$2.66 quadrillion $3,158
Apr 12, 8 AM $1.03
+0.02%
$2.66 quadrillion $3,258
Apr 12, 7 AM $1.03
+0.00%
$2.66 quadrillion $3,259
Apr 12, 6 AM $1.03
-0.03%
$2.66 quadrillion $3,259
Apr 12, 5 AM $1.03
+0.62%
$2.67 quadrillion $3,263
Apr 12, 4 AM $1.02
+0.30%
$2.66 quadrillion $2,733
Apr 12, 3 AM $1.02
-0.01%
$2.65 quadrillion $2,775