Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $1.03
-0.18%
$2.67 quadrillion $2,054
Apr 9, 11 PM $1.04
+0.47%
$2.69 quadrillion $2,116
Apr 9, 10 PM $1.03
-0.03%
$2.66 quadrillion $2,709
Apr 9, 9 PM $1.03
+0.38%
$2.67 quadrillion $2,751
Apr 9, 8 PM $1.02
-0.08%
$2.65 quadrillion $2,739
Apr 9, 7 PM $1.02
-0.02%
$2.66 quadrillion $2,892
Apr 9, 6 PM $1.03
-0.02%
$2.67 quadrillion $2,887
Apr 9, 5 PM $1.03
-0.42%
$2.67 quadrillion $2,891
Apr 9, 4 PM $1.03
+0.05%
$2.67 quadrillion $2,813
Apr 9, 3 PM $1.03
+0.00%
$2.67 quadrillion $3,100
Apr 9, 2 PM $1.03
-0.45%
$2.67 quadrillion $3,093
Apr 9, 1 PM $1.03
+0.19%
$2.67 quadrillion $3,101
Apr 9, 12 PM $1.03
-0.33%
$2.67 quadrillion $4,565
Apr 9, 11 AM $1.03
+0.36%
$2.68 quadrillion $4,562
Apr 9, 10 AM $1.03
+0.34%
$2.67 quadrillion $4,558
Apr 9, 9 AM $1.03
-0.11%
$2.66 quadrillion $4,689
Apr 9, 8 AM $1.03
-0.06%
$2.67 quadrillion $4,698
Apr 9, 7 AM $1.03
+0.02%
$2.66 quadrillion $4,835
Apr 9, 6 AM $1.03
-0.15%
$2.67 quadrillion $4,844
Apr 9, 5 AM $1.03
-0.02%
$2.67 quadrillion $4,848
Apr 9, 4 AM $1.03
+0.17%
$2.67 quadrillion $5,088
Apr 9, 3 AM $1.03
-0.19%
$2.67 quadrillion $5,087
Apr 9, 2 AM $1.03
+0.17%
$2.67 quadrillion $4,459
Apr 9, 1 AM $1.03
+0.43%
$2.67 quadrillion $4,473
Apr 9, 12 AM $1.03
+0.00%
$2.66 quadrillion $3,602
Apr 8, 11 PM $1.03
-0.26%
$2.66 quadrillion $3,542
Apr 8, 10 PM $1.03
-0.20%
$2.67 quadrillion $2,948
Apr 8, 9 PM $1.03
+0.00%
$2.67 quadrillion $2,961
Apr 8, 8 PM $1.03
+0.44%
$2.67 quadrillion $3,411
Apr 8, 7 PM $1.02
-0.06%
$2.66 quadrillion $3,321
Apr 8, 6 PM $1.03
-0.06%
$2.66 quadrillion $3,562
Apr 8, 5 PM $1.02
+0.11%
$2.66 quadrillion $3,591
Apr 8, 4 PM $1.02
-0.01%
$2.66 quadrillion $3,707
Apr 8, 3 PM $1.02
+0.33%
$2.66 quadrillion $3,690
Apr 8, 2 PM $1.02
-0.63%
$2.64 quadrillion $3,576
Apr 8, 1 PM $1.03
+0.11%
$2.67 quadrillion $3,624
Apr 8, 12 PM $1.03
+0.02%
$2.67 quadrillion $2,060
Apr 8, 11 AM $1.03
+0.33%
$2.67 quadrillion $2,185
Apr 8, 10 AM $1.03
+1.35%
$2.66 quadrillion $2,152
Apr 8, 9 AM $1.01
-0.35%
$2.63 quadrillion $2,058
Apr 8, 8 AM $1.02
-0.02%
$2.64 quadrillion $2,184
Apr 8, 7 AM $1.03
+0.05%
$2.69 quadrillion $2,215
Apr 8, 6 AM $1.03
-0.33%
$2.68 quadrillion $2,136
Apr 8, 5 AM $1.03
+0.12%
$2.68 quadrillion $2,149
Apr 8, 4 AM $1.03
+0.05%
$2.67 quadrillion $2,007
Apr 8, 3 AM $1.03
+0.05%
$2.67 quadrillion $2,471
Apr 8, 2 AM $1.03
-0.07%
$2.67 quadrillion $2,531
Apr 8, 1 AM $1.03
+0.70%
$2.67 quadrillion $2,590
Apr 8, 12 AM $1.02
-0.30%
$2.66 quadrillion $2,488
Apr 7, 11 PM $1.03
-0.27%
$2.67 quadrillion $2,531