Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $1.21
+0.24%
$3.15 quadrillion $6,588
Apr 5, 2 PM $1.21
-0.08%
$3.14 quadrillion $4,352
Apr 5, 1 PM $1.21
-0.03%
$3.14 quadrillion $5,085
Apr 5, 7 AM $1.02
+0.00%
$2.66 quadrillion $4,228
Apr 5, 6 AM $1.02
+0.34%
$2.66 quadrillion $2,750
Apr 5, 5 AM $1.02
-0.23%
$2.65 quadrillion $2,853
Apr 5, 3 AM $1.2
+0.00%
$3.12 quadrillion $3,373
Apr 5, 2 AM $1.2
+0.11%
$3.12 quadrillion $3,249
Apr 5, 1 AM $1.2
+0.00%
$3.12 quadrillion $2,888
Apr 4, 11 PM $1.03
+0.00%
$2.68 quadrillion $2,805
Apr 4, 10 PM $1.03
+0.31%
$2.68 quadrillion $2,805
Apr 4, 9 PM $1.03
-0.11%
$2.67 quadrillion $2,897
Apr 4, 8 PM $1.03
-0.11%
$2.68 quadrillion $2,791
Apr 4, 7 PM $1.03
+0.05%
$2.68 quadrillion $2,887
Apr 4, 6 PM $1.03
-0.02%
$2.68 quadrillion $1,878
Apr 4, 5 PM $1.03
-0.65%
$2.68 quadrillion $2,004
Apr 4, 4 PM $1.04
-0.18%
$2.69 quadrillion $3,147
Apr 4, 3 PM $1.03
+0.00%
$2.67 quadrillion $3,389
Apr 4, 2 PM $1.03
+0.06%
$2.68 quadrillion $4,111
Apr 4, 1 PM $1.03
+0.06%
$2.68 quadrillion $3,423
Apr 4, 12 PM $1.03
-0.06%
$2.67 quadrillion $3,514
Apr 4, 11 AM $1.03
-0.12%
$2.68 quadrillion $3,873
Apr 4, 10 AM $1.03
+1.05%
$2.68 quadrillion $3,975
Apr 4, 9 AM $1.04
+1.34%
$2.69 quadrillion $3,851
Apr 4, 8 AM $1.02
+0.02%
$2.66 quadrillion $3,969
Apr 4, 7 AM $1.02
-0.03%
$2.66 quadrillion $3,841
Apr 4, 6 AM $1.02
-1.96%
$2.66 quadrillion $4,302
Apr 4, 5 AM $1.04
+1.73%
$2.71 quadrillion $4,339
Apr 4, 4 AM $1.03
+0.65%
$2.66 quadrillion $4,341
Apr 4, 3 AM $1.04
+1.85%
$2.7 quadrillion $4,302
Apr 4, 2 AM $1.02
-0.54%
$2.65 quadrillion $5,065
Apr 4, 1 AM $1.02
+0.02%
$2.66 quadrillion $5,107
Apr 4, 12 AM $1.02
-0.09%
$2.66 quadrillion $5,099
Apr 3, 11 PM $1.02
+0.05%
$2.66 quadrillion $5,091
Apr 3, 10 PM $1.02
+0.11%
$2.66 quadrillion $5,088
Apr 3, 9 PM $1.02
+0.06%
$2.65 quadrillion $5,352
Apr 3, 8 PM $1.02
-0.07%
$2.66 quadrillion $5,366
Apr 3, 7 PM $1.02
+0.01%
$2.66 quadrillion $5,379
Apr 3, 6 PM $1.02
-1.63%
$2.66 quadrillion $5,399
Apr 3, 5 PM $1.04
+1.41%
$2.69 quadrillion $6,141
Apr 3, 4 PM $1.02
+0.00%
$2.65 quadrillion $5,107
Apr 3, 3 PM $1.02
+0.51%
$2.66 quadrillion $5,096
Apr 3, 2 PM $1.02
+0.24%
$2.65 quadrillion $4,413
Apr 3, 1 PM $1.02
-0.73%
$2.64 quadrillion $4,425
Apr 3, 12 PM $1.02
+0.14%
$2.66 quadrillion $4,304
Apr 3, 11 AM $1.02
+0.26%
$2.66 quadrillion $3,843
Apr 3, 9 AM $1.03
+0.00%
$2.67 quadrillion $4,033
Apr 3, 8 AM $1.02
-0.49%
$2.66 quadrillion $4,168
Apr 3, 7 AM $1.02
-0.12%
$2.66 quadrillion $4,351
Apr 3, 6 AM $1.03
+0.07%
$2.66 quadrillion $3,905