Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $1.03
+0.44%
$2.66 quadrillion $3,827
Apr 3, 4 AM $1.02
+0.02%
$2.65 quadrillion $3,934
Apr 3, 3 AM $1.02
-0.46%
$2.65 quadrillion $3,836
Apr 3, 2 AM $1.02
-0.86%
$2.65 quadrillion $3,114
Apr 3, 1 AM $1.03
+0.05%
$2.67 quadrillion $2,989
Apr 3, 12 AM $1.02
-0.41%
$2.66 quadrillion $3,028
Apr 2, 11 PM $1.03
+0.33%
$2.67 quadrillion $2,921
Apr 2, 10 PM $1.03
-0.11%
$2.66 quadrillion $2,910
Apr 2, 9 PM $1.03
+0.17%
$2.67 quadrillion $3,317
Apr 2, 8 PM $1.03
-0.11%
$2.66 quadrillion $3,297
Apr 2, 7 PM $1.03
-0.04%
$2.66 quadrillion $3,175
Apr 2, 6 PM $1.03
+0.46%
$2.67 quadrillion $3,146
Apr 2, 5 PM $1.03
-0.38%
$2.67 quadrillion $2,289
Apr 2, 4 PM $1.03
+0.00%
$2.66 quadrillion $2,058
Apr 2, 3 PM $1.03
-0.20%
$2.66 quadrillion $2,055
Apr 2, 2 PM $1.03
+0.38%
$2.67 quadrillion $1,783
Apr 2, 1 PM $1.02
-0.61%
$2.64 quadrillion $5,050
Apr 2, 12 PM $1.02
-0.10%
$2.66 quadrillion $5,108
Apr 2, 11 AM $1.03
-0.25%
$2.66 quadrillion $5,126
Apr 2, 10 AM $1.03
-0.04%
$2.67 quadrillion $4,867
Apr 2, 9 AM $1.03
+0.25%
$2.67 quadrillion $4,833
Apr 2, 8 AM $1.03
-0.12%
$2.66 quadrillion $4,562
Apr 2, 7 AM $1.03
+0.03%
$2.67 quadrillion $4,372
Apr 2, 6 AM $1.02
-0.01%
$2.66 quadrillion $4,359
Apr 2, 5 AM $1.02
-0.18%
$2.65 quadrillion $4,352
Apr 2, 4 AM $1.02
+0.05%
$2.66 quadrillion $5,223
Apr 2, 3 AM $1.02
-0.32%
$2.65 quadrillion $5,225
Apr 2, 2 AM $1.02
+0.40%
$2.65 quadrillion $5,214
Apr 2, 1 AM $1.02
-1.20%
$2.64 quadrillion $5,169
Apr 2, 12 AM $1.03
+0.00%
$2.67 quadrillion $5,198
Apr 1, 11 PM $1.03
+0.43%
$2.67 quadrillion $5,175
Apr 1, 10 PM $1.03
-0.40%
$2.68 quadrillion $5,221
Apr 1, 9 PM $1.04
+0.56%
$2.7 quadrillion $4,454
Apr 1, 8 PM $1.04
+0.43%
$2.69 quadrillion $4,441
Apr 1, 7 PM $1.03
+0.17%
$2.68 quadrillion $4,433
Apr 1, 6 PM $1.03
+0.01%
$2.68 quadrillion $4,427
Apr 1, 5 PM $1.03
+0.11%
$2.68 quadrillion $4,414
Apr 1, 4 PM $1.03
+0.09%
$2.67 quadrillion $5,085
Apr 1, 3 PM $1.03
+0.50%
$2.67 quadrillion $5,061
Apr 1, 2 PM $1.03
-0.50%
$2.66 quadrillion $5,009
Apr 1, 1 PM $1.04
+0.77%
$2.69 quadrillion $5,079
Apr 1, 12 PM $1.03
+0.24%
$2.68 quadrillion $1,750
Apr 1, 11 AM $1.03
+0.21%
$2.67 quadrillion $1,697
Apr 1, 10 AM $1.03
-0.02%
$2.66 quadrillion $1,902
Apr 1, 9 AM $1.03
-0.03%
$2.66 quadrillion $1,903
Apr 1, 8 AM $1.03
+0.18%
$2.66 quadrillion $1,895
Apr 1, 7 AM $1.02
-0.34%
$2.65 quadrillion $2,374
Apr 1, 6 AM $1.03
-0.07%
$2.66 quadrillion $2,377
Apr 1, 5 AM $1.03
-0.05%
$2.67 quadrillion $2,382
Apr 1, 4 AM $1.03
-0.12%
$2.67 quadrillion $1,343