Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 45
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $1.03
-0.06%
$2.68 quadrillion $2,032
Mar 30, 12 AM $1.03
+0.50%
$2.68 quadrillion $2,021
Mar 29, 11 PM $1.03
+0.53%
$2.67 quadrillion $2,024
Mar 29, 10 PM $1.04
+0.02%
$2.71 quadrillion $914
Mar 29, 9 PM $1.04
-0.37%
$2.71 quadrillion $54
Mar 29, 8 PM $1.05
-0.46%
$2.72 quadrillion $13
Mar 29, 7 PM $1.05
+0.03%
$2.73 quadrillion $13
Mar 29, 6 PM $1.05
+0.97%
$2.73 quadrillion $13
Mar 29, 5 PM $1.04
-0.42%
$2.71 quadrillion $141
Mar 29, 4 PM $1.05
+0.82%
$2.72 quadrillion $141
Mar 29, 3 PM $1.04
+0.98%
$2.7 quadrillion $140
Mar 29, 2 PM $1.02
+0.12%
$2.65 quadrillion $125
Mar 29, 1 PM $1.02
+0.23%
$2.64 quadrillion $125
Mar 29, 12 PM $1.01
-0.62%
$2.63 quadrillion $124
Mar 29, 11 AM $1.02
-0.93%
$2.64 quadrillion $125
Mar 29, 10 AM $1.03
+0.00%
$2.67 quadrillion $126
Mar 29, 9 AM $1.03
+0.73%
$2.67 quadrillion $126
Mar 29, 8 AM $1.02
-0.69%
$2.64 quadrillion $125
Mar 29, 7 AM $1.02
+0.33%
$2.66 quadrillion $125
Mar 29, 6 AM $1.02
+0.67%
$2.65 quadrillion $127
Mar 29, 5 AM $1.01
-0.32%
$2.63 quadrillion $126
Mar 29, 4 AM $1.02
-0.55%
$2.64 quadrillion $127
Mar 29, 3 AM $1.02
+0.06%
$2.65 quadrillion $127
Mar 29, 2 AM $1.02
+0.12%
$2.65 quadrillion $127
Mar 29, 1 AM $1.02
+0.65%
$2.65 quadrillion $126
Mar 29, 12 AM $1.01
-0.76%
$2.63 quadrillion $164
Mar 28, 11 PM $1.02
-0.02%
$2.66 quadrillion $165
Mar 28, 10 PM $1.02
-0.87%
$2.65 quadrillion $164
Mar 28, 9 PM $1.03
-0.01%
$2.67 quadrillion $166
Mar 28, 8 PM $1.03
+0.49%
$2.67 quadrillion $166
Mar 28, 7 PM $1.02
-0.42%
$2.66 quadrillion $165
Mar 28, 6 PM $1.03
+1.26%
$2.67 quadrillion $174
Mar 28, 5 PM $1.02
+0.03%
$2.64 quadrillion $167
Mar 28, 4 PM $1.01
-1.84%
$2.63 quadrillion $167
Mar 28, 3 PM $1.03
-0.21%
$2.68 quadrillion $192
Mar 28, 2 PM $1.03
-0.01%
$2.69 quadrillion $594
Mar 28, 1 PM $1.03
+0.43%
$2.67 quadrillion $589
Mar 28, 12 PM $1.02
-0.02%
$2.65 quadrillion $588
Mar 28, 11 AM $1.02
-0.01%
$2.65 quadrillion $586
Mar 28, 10 AM $1.03
+0.13%
$2.67 quadrillion $590
Mar 28, 9 AM $1.03
-0.19%
$2.66 quadrillion $698
Mar 28, 8 AM $1.03
+0.17%
$2.67 quadrillion $698
Mar 28, 7 AM $1.03
-0.04%
$2.66 quadrillion $697
Mar 28, 6 AM $1.03
+0.54%
$2.68 quadrillion $698
Mar 28, 5 AM $1.03
-0.08%
$2.66 quadrillion $736
Mar 28, 4 AM $1.03
-0.26%
$2.67 quadrillion $736
Mar 28, 3 AM $1.03
-0.35%
$2.66 quadrillion $784
Mar 28, 2 AM $1.03
+0.23%
$2.67 quadrillion $842
Mar 28, 1 AM $1.03
-0.18%
$2.67 quadrillion $838
Mar 28, 12 AM $1.03
+0.46%
$2.67 quadrillion $1,805