Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $1.03
+0.00%
$2.67 quadrillion $1,842
Mar 27, 10 PM $1.03
+0.06%
$2.66 quadrillion $2,050
Mar 27, 9 PM $1.03
-0.27%
$2.66 quadrillion $2,052
Mar 27, 8 PM $1.03
+0.23%
$2.67 quadrillion $2,127
Mar 27, 7 PM $1.02
+0.13%
$2.66 quadrillion $2,108
Mar 27, 6 PM $1.02
-0.25%
$2.66 quadrillion $2,101
Mar 27, 5 PM $1.02
+0.37%
$2.66 quadrillion $2,107
Mar 27, 4 PM $1.03
-0.31%
$2.66 quadrillion $2,111
Mar 27, 3 PM $1.03
-1.39%
$2.67 quadrillion $2,095
Mar 27, 2 PM $1.03
-0.01%
$2.67 quadrillion $1,829
Mar 27, 1 PM $1.03
-0.26%
$2.67 quadrillion $1,847
Mar 27, 12 PM $1.03
+0.60%
$2.67 quadrillion $1,873
Mar 27, 11 AM $1.01
-0.55%
$2.62 quadrillion $1,835
Mar 27, 10 AM $1.02
+0.60%
$2.66 quadrillion $1,988
Mar 27, 9 AM $1.01
-0.42%
$2.63 quadrillion $2,711
Mar 27, 8 AM $1.02
-0.04%
$2.65 quadrillion $3,255
Mar 27, 7 AM $1.03
-0.41%
$2.66 quadrillion $3,305
Mar 27, 6 AM $1.03
-0.15%
$2.67 quadrillion $3,329
Mar 27, 5 AM $1.03
-0.14%
$2.68 quadrillion $3,381
Mar 27, 4 AM $1.04
+0.32%
$2.69 quadrillion $3,374
Mar 27, 3 AM $1.03
+0.33%
$2.68 quadrillion $3,327
Mar 27, 2 AM $1.03
+0.45%
$2.67 quadrillion $3,329
Mar 27, 1 AM $1.02
-0.09%
$2.66 quadrillion $3,314
Mar 27, 12 AM $1.03
-0.05%
$2.66 quadrillion $2,913
Mar 26, 11 PM $1.03
-0.35%
$2.66 quadrillion $2,883
Mar 26, 10 PM $1.03
-0.10%
$2.67 quadrillion $2,924
Mar 26, 9 PM $1.03
-3.40%
$2.67 quadrillion $2,764
Mar 26, 8 PM $1.07
+0.33%
$2.77 quadrillion $2,792
Mar 26, 7 PM $1.07
+0.01%
$2.77 quadrillion $2,883
Mar 26, 6 PM $1.04
+0.88%
$2.7 quadrillion $2,798
Mar 26, 5 PM $1.03
+0.32%
$2.68 quadrillion $2,676
Mar 26, 4 PM $1.03
-0.22%
$2.67 quadrillion $2,794
Mar 26, 3 PM $1.03
-0.02%
$2.68 quadrillion $2,794
Mar 26, 2 PM $1.03
-0.12%
$2.68 quadrillion $2,761
Mar 26, 1 PM $1.03
-0.33%
$2.69 quadrillion $2,669
Mar 26, 12 PM $1.04
-0.01%
$2.7 quadrillion $2,755
Mar 26, 11 AM $1.04
+0.60%
$2.7 quadrillion $2,747
Mar 26, 10 AM $1.03
-0.71%
$2.68 quadrillion $3,028
Mar 26, 9 AM $1.04
+0.05%
$2.69 quadrillion $2,265
Mar 26, 8 AM $1.04
+0.20%
$2.69 quadrillion $1,665
Mar 26, 7 AM $1.03
-0.94%
$2.68 quadrillion $1,666
Mar 26, 6 AM $1.04
+1.17%
$2.71 quadrillion $1,715
Mar 26, 5 AM $1.03
+0.42%
$2.68 quadrillion $1,714
Mar 26, 4 AM $1.03
-0.17%
$2.67 quadrillion $1,709
Mar 26, 3 AM $1.03
+0.04%
$2.67 quadrillion $1,740
Mar 26, 2 AM $1.03
-0.03%
$2.67 quadrillion $1,713
Mar 26, 1 AM $1.03
-0.48%
$2.67 quadrillion $1,720
Mar 26, 12 AM $1.03
-0.03%
$2.67 quadrillion $1,162
Mar 25, 11 PM $1.02
-0.46%
$2.65 quadrillion $1,150
Mar 25, 10 PM $1.03
-0.20%
$2.67 quadrillion $1,186