Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $1.03
+0.36%
$2.67 quadrillion $1,141
Mar 25, 8 PM $1.03
-0.20%
$2.66 quadrillion $1,194
Mar 25, 7 PM $1.03
+0.07%
$2.67 quadrillion $1,099
Mar 25, 6 PM $1.03
+0.04%
$2.68 quadrillion $1,180
Mar 25, 5 PM $1.03
+0.19%
$2.67 quadrillion $1,180
Mar 25, 4 PM $1.03
+0.02%
$2.67 quadrillion $1,169
Mar 25, 3 PM $1.02
-0.21%
$2.66 quadrillion $1,155
Mar 25, 2 PM $1.03
+0.11%
$2.66 quadrillion $1,153
Mar 25, 1 PM $1.02
-0.40%
$2.66 quadrillion $1,153
Mar 25, 12 PM $1.03
-0.04%
$2.66 quadrillion $1,210
Mar 25, 11 AM $1.03
-0.01%
$2.66 quadrillion $1,171
Mar 25, 10 AM $1.03
+0.02%
$2.66 quadrillion $768
Mar 25, 9 AM $1.02
+0.00%
$2.65 quadrillion $820
Mar 25, 8 AM $1.02
+0.01%
$2.65 quadrillion $1,590
Mar 25, 7 AM $1.02
+0.07%
$2.65 quadrillion $1,805
Mar 25, 6 AM $1.02
-0.59%
$2.65 quadrillion $1,755
Mar 25, 5 AM $1.03
+0.14%
$2.67 quadrillion $2,246
Mar 25, 4 AM $1.02
-0.05%
$2.66 quadrillion $2,202
Mar 25, 3 AM $1.03
-0.03%
$2.66 quadrillion $2,218
Mar 25, 2 AM $1.03
-0.07%
$2.66 quadrillion $2,273
Mar 25, 1 AM $1.03
+0.03%
$2.66 quadrillion $2,238
Mar 25, 12 AM $1.03
+0.01%
$2.66 quadrillion $2,244
Mar 24, 11 PM $1.03
-0.14%
$2.66 quadrillion $2,242
Mar 24, 10 PM $1.03
+0.43%
$2.66 quadrillion $2,233
Mar 24, 9 PM $1.03
+0.46%
$2.68 quadrillion $2,234
Mar 24, 8 PM $1.03
+0.56%
$2.67 quadrillion $2,144
Mar 24, 7 PM $1.02
+0.53%
$2.65 quadrillion $2,343
Mar 24, 6 PM $1.02
-1.29%
$2.64 quadrillion $2,254
Mar 24, 5 PM $1.03
+0.65%
$2.67 quadrillion $2,276
Mar 24, 4 PM $1.02
+0.26%
$2.65 quadrillion $2,279
Mar 24, 3 PM $1.02
-0.91%
$2.65 quadrillion $2,344
Mar 24, 2 PM $1.03
+0.08%
$2.67 quadrillion $2,372
Mar 24, 1 PM $1.03
-0.08%
$2.67 quadrillion $2,993
Mar 24, 12 PM $1.03
-0.11%
$2.67 quadrillion $2,935
Mar 24, 11 AM $1.03
+0.05%
$2.67 quadrillion $2,884
Mar 24, 10 AM $1.03
+0.10%
$2.67 quadrillion $2,876
Mar 24, 9 AM $1.03
+0.00%
$2.67 quadrillion $2,881
Mar 24, 8 AM $1.03
+0.02%
$2.67 quadrillion $2,066
Mar 24, 7 AM $1.03
+0.20%
$2.67 quadrillion $1,927
Mar 24, 6 AM $1.03
-0.46%
$2.67 quadrillion $1,942
Mar 24, 5 AM $1.03
+0.28%
$2.68 quadrillion $1,425
Mar 24, 4 AM $1.03
+0.71%
$2.68 quadrillion $1,429
Mar 24, 3 AM $1.02
-0.30%
$2.66 quadrillion $1,425
Mar 24, 2 AM $1.03
+0.41%
$2.67 quadrillion $2,104
Mar 24, 1 AM $1.03
+0.02%
$2.67 quadrillion $2,114
Mar 24, 12 AM $1.03
+0.42%
$2.68 quadrillion $2,107
Mar 23, 11 PM $1.03
-0.05%
$2.66 quadrillion $2,099
Mar 23, 10 PM $1.02
-0.56%
$2.65 quadrillion $2,132
Mar 23, 9 PM $1.03
+0.00%
$2.67 quadrillion $2,135
Mar 23, 8 PM $1.03
+0.40%
$2.67 quadrillion $2,647