Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 48
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $1.02
-0.32%
$2.65 quadrillion $2,506
Mar 23, 6 PM $1.03
-0.01%
$2.66 quadrillion $2,502
Mar 23, 5 PM $1.03
+0.17%
$2.67 quadrillion $2,566
Mar 23, 4 PM $1.03
+0.01%
$2.66 quadrillion $2,567
Mar 23, 3 PM $1.03
-0.09%
$2.66 quadrillion $2,414
Mar 23, 2 PM $1.03
+0.33%
$2.67 quadrillion $2,573
Mar 23, 1 PM $1.03
-0.53%
$2.66 quadrillion $3,088
Mar 23, 12 PM $1.03
+0.20%
$2.68 quadrillion $3,633
Mar 23, 11 AM $1.03
+1.04%
$2.69 quadrillion $3,637
Mar 23, 10 AM $1.02
+0.57%
$2.66 quadrillion $5,057
Mar 23, 9 AM $1.01
-0.12%
$2.64 quadrillion $5,047
Mar 23, 8 AM $1.02
-1.08%
$2.64 quadrillion $5,114
Mar 23, 7 AM $1.03
+0.33%
$2.67 quadrillion $5,079
Mar 23, 6 AM $1.02
-0.48%
$2.65 quadrillion $7,030
Mar 23, 5 AM $1.03
-0.34%
$2.66 quadrillion $7,166
Mar 23, 4 AM $1.03
+0.28%
$2.67 quadrillion $16,449
Mar 23, 3 AM $1.03
+0.21%
$2.68 quadrillion $17,480
Mar 23, 2 AM $1.03
-0.19%
$2.67 quadrillion $17,018
Mar 23, 1 AM $1.03
+1.05%
$2.68 quadrillion $17,300
Mar 23, 12 AM $1.03
+0.08%
$2.66 quadrillion $17,156
Mar 22, 11 PM $1.02
-1.21%
$2.66 quadrillion $17,113
Mar 22, 10 PM $1.04
+0.88%
$2.69 quadrillion $17,208
Mar 22, 9 PM $1.02
+0.00%
$2.65 quadrillion $17,245
Mar 22, 8 PM $1.03
+0.46%
$2.67 quadrillion $16,687
Mar 22, 7 PM $1.03
-0.27%
$2.66 quadrillion $16,612
Mar 22, 6 PM $1.03
+0.03%
$2.67 quadrillion $16,698
Mar 22, 5 PM $1.03
+0.01%
$2.67 quadrillion $16,635
Mar 22, 4 PM $1.03
-0.05%
$2.67 quadrillion $16,683
Mar 22, 3 PM $1.03
+0.23%
$2.68 quadrillion $16,667
Mar 22, 2 PM $1.03
-0.18%
$2.67 quadrillion $16,552
Mar 22, 1 PM $1.03
+0.72%
$2.67 quadrillion $15,463
Mar 22, 12 PM $1.03
-0.49%
$2.67 quadrillion $15,127
Mar 22, 11 AM $1.03
+0.00%
$2.68 quadrillion $14,917
Mar 22, 10 AM $1.03
+0.05%
$2.68 quadrillion $13,460
Mar 22, 9 AM $1.03
-0.03%
$2.68 quadrillion $13,466
Mar 22, 8 AM $1.03
+0.00%
$2.67 quadrillion $13,450
Mar 22, 7 AM $1.03
-0.24%
$2.67 quadrillion $13,373
Mar 22, 6 AM $1.03
+0.22%
$2.67 quadrillion $13,241
Mar 22, 5 AM $1.03
-0.11%
$2.66 quadrillion $11,305
Mar 22, 4 AM $1.03
+0.02%
$2.67 quadrillion $2,062
Mar 22, 3 AM $1.03
-0.20%
$2.67 quadrillion $1,889
Mar 22, 2 AM $1.03
+1.00%
$2.68 quadrillion $1,612
Mar 22, 1 AM $1.02
-1.05%
$2.65 quadrillion $1,396
Mar 22, 12 AM $1.03
-1.22%
$2.68 quadrillion $1,879
Mar 21, 11 PM $1.01
-1.57%
$2.63 quadrillion $1,923
Mar 21, 10 PM $1.03
-0.19%
$2.67 quadrillion $1,882
Mar 21, 9 PM $1.03
+0.04%
$2.67 quadrillion $1,902
Mar 21, 8 PM $1.03
+0.24%
$2.67 quadrillion $1,901
Mar 21, 7 PM $1.03
-0.25%
$2.67 quadrillion $2,199
Mar 21, 6 PM $1.03
+0.18%
$2.68 quadrillion $2,370