Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 51
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $1.03
+0.04%
$2.67 quadrillion $3,320
Mar 17, 12 PM $1.03
+0.46%
$2.67 quadrillion $3,318
Mar 17, 11 AM $1.02
+0.60%
$2.66 quadrillion $3,165
Mar 17, 10 AM $1.02
-0.80%
$2.64 quadrillion $3,181
Mar 17, 9 AM $1.02
-0.82%
$2.65 quadrillion $3,180
Mar 17, 8 AM $1.03
+0.74%
$2.67 quadrillion $3,187
Mar 17, 7 AM $1.03
+0.00%
$2.67 quadrillion $3,187
Mar 17, 6 AM $1.03
+0.07%
$2.67 quadrillion $3,156
Mar 17, 5 AM $1.03
+0.46%
$2.67 quadrillion $1,614
Mar 17, 4 AM $1.02
+0.32%
$2.65 quadrillion $1,574
Mar 17, 3 AM $1.02
-0.95%
$2.65 quadrillion $1,586
Mar 17, 2 AM $1.03
+0.26%
$2.67 quadrillion $1,061
Mar 17, 1 AM $1.03
+0.40%
$2.66 quadrillion $941
Mar 17, 12 AM $1.02
-0.82%
$2.65 quadrillion $979
Mar 16, 11 PM $1.03
+0.38%
$2.67 quadrillion $864
Mar 16, 10 PM $1.02
-0.62%
$2.66 quadrillion $866
Mar 16, 9 PM $1.03
+0.04%
$2.66 quadrillion $709
Mar 16, 8 PM $1.03
-0.08%
$2.66 quadrillion $750
Mar 16, 7 PM $1.03
+0.17%
$2.68 quadrillion $1,176
Mar 16, 6 PM $1.03
-0.18%
$2.67 quadrillion $1,195
Mar 16, 5 PM $1.03
+0.89%
$2.68 quadrillion $1,241
Mar 16, 4 PM $1.03
+0.44%
$2.66 quadrillion $1,234
Mar 16, 3 PM $1.02
+0.05%
$2.65 quadrillion $1,000
Mar 16, 2 PM $1.03
+0.06%
$2.66 quadrillion $1,078
Mar 16, 1 PM $1.03
-0.73%
$2.66 quadrillion $1,078
Mar 16, 12 PM $1.03
+0.86%
$2.68 quadrillion $1,120
Mar 16, 11 AM $1.03
+0.25%
$2.67 quadrillion $1,124
Mar 16, 10 AM $1.03
+1.04%
$2.66 quadrillion $1,152
Mar 16, 9 AM $1.02
+0.23%
$2.64 quadrillion $1,175
Mar 16, 8 AM $1.01
-1.22%
$2.63 quadrillion $1,223
Mar 16, 7 AM $1.03
+1.02%
$2.67 quadrillion $1,273
Mar 16, 6 AM $1.02
-0.77%
$2.64 quadrillion $1,285
Mar 16, 5 AM $1.03
+0.43%
$2.67 quadrillion $1,294
Mar 16, 4 AM $1.02
-0.01%
$2.65 quadrillion $1,256
Mar 16, 3 AM $1.02
-0.48%
$2.65 quadrillion $1,193
Mar 16, 2 AM $1.03
+0.59%
$2.67 quadrillion $1,207
Mar 16, 1 AM $1.02
-0.07%
$2.66 quadrillion $1,210
Mar 16, 12 AM $1.02
+0.16%
$2.66 quadrillion $1,178
Mar 15, 11 PM $1.02
+0.18%
$2.65 quadrillion $1,176
Mar 15, 10 PM $1.02
-0.71%
$2.65 quadrillion $1,172
Mar 15, 9 PM $1.03
-0.11%
$2.67 quadrillion $1,214
Mar 15, 8 PM $1.02
-0.08%
$2.66 quadrillion $1,231
Mar 15, 7 PM $1.02
+0.30%
$2.66 quadrillion $811
Mar 15, 6 PM $1.02
-0.44%
$2.65 quadrillion $804
Mar 15, 5 PM $1.03
+0.05%
$2.67 quadrillion $806
Mar 15, 4 PM $1.02
+0.12%
$2.65 quadrillion $802
Mar 15, 3 PM $1.02
-0.06%
$2.65 quadrillion $805
Mar 15, 2 PM $1.02
+0.51%
$2.66 quadrillion $784
Mar 15, 1 PM $1.02
+0.02%
$2.66 quadrillion $786
Mar 15, 12 PM $1.03
-0.14%
$2.67 quadrillion $817