Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 53
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $1.04
+0.41%
$2.7 quadrillion $644
Mar 13, 7 AM $1.04
-0.28%
$2.69 quadrillion $644
Mar 13, 6 AM $1.04
+0.74%
$2.7 quadrillion $642
Mar 13, 5 AM $1.03
+1.19%
$2.68 quadrillion $566
Mar 13, 4 AM $1.03
-0.32%
$2.67 quadrillion $509
Mar 13, 3 AM $1.03
+0.38%
$2.68 quadrillion $473
Mar 13, 2 AM $1.03
-0.01%
$2.67 quadrillion $568
Mar 13, 1 AM $1.03
+0.02%
$2.68 quadrillion $526
Mar 13, 12 AM $1.02
-0.76%
$2.64 quadrillion $528
Mar 12, 10 PM $1.03
+0.01%
$2.67 quadrillion $537
Mar 12, 9 PM $1.03
-0.29%
$2.67 quadrillion $575
Mar 12, 8 PM $1.03
+0.17%
$2.68 quadrillion $552
Mar 12, 7 PM $1.03
-0.54%
$2.67 quadrillion $619
Mar 12, 6 PM $1.02
-0.93%
$2.65 quadrillion $512
Mar 12, 5 PM $1.03
+0.03%
$2.68 quadrillion $657
Mar 12, 4 PM $1.03
-0.81%
$2.68 quadrillion $669
Mar 12, 3 PM $1.04
-0.19%
$2.7 quadrillion $487
Mar 12, 2 PM $1.04
-0.22%
$2.7 quadrillion $1,061
Mar 12, 1 PM $1.04
+0.21%
$2.71 quadrillion $1,064
Mar 12, 12 PM $1.04
-0.05%
$2.7 quadrillion $1,183
Mar 12, 11 AM $1.04
-0.03%
$2.7 quadrillion $1,183
Mar 12, 10 AM $1.04
+0.42%
$2.71 quadrillion $1,205
Mar 12, 9 AM $1.04
+0.03%
$2.7 quadrillion $1,557
Mar 12, 8 AM $1.04
+0.30%
$2.7 quadrillion $1,607
Mar 12, 7 AM $1.03
+0.06%
$2.68 quadrillion $1,602
Mar 12, 6 AM $1.03
-0.03%
$2.68 quadrillion $1,644
Mar 12, 5 AM $1.03
+0.27%
$2.68 quadrillion $1,643
Mar 12, 4 AM $1.03
-0.08%
$2.67 quadrillion $2,800
Mar 12, 3 AM $1.03
-0.84%
$2.68 quadrillion $2,842
Mar 12, 2 AM $1.04
+0.90%
$2.7 quadrillion $2,809
Mar 12, 1 AM $1.03
+0.86%
$2.68 quadrillion $2,792
Mar 12, 12 AM $1.02
-0.02%
$2.66 quadrillion $2,752
Mar 11, 11 PM $1.03
+0.16%
$2.67 quadrillion $2,803
Mar 11, 10 PM $1.03
-0.06%
$2.67 quadrillion $2,761
Mar 11, 9 PM $1.03
+0.20%
$2.68 quadrillion $2,807
Mar 11, 8 PM $1.03
+0.19%
$2.67 quadrillion $2,793
Mar 11, 7 PM $1.03
+0.03%
$2.67 quadrillion $2,770
Mar 11, 6 PM $1.03
-0.11%
$2.66 quadrillion $3,022
Mar 11, 5 PM $1.03
-0.43%
$2.67 quadrillion $2,877
Mar 11, 4 PM $1.03
+0.23%
$2.68 quadrillion $3,019
Mar 11, 3 PM $1.03
+0.13%
$2.68 quadrillion $3,025
Mar 11, 2 PM $1.03
+0.50%
$2.68 quadrillion $2,459
Mar 11, 1 PM $1.02
-0.16%
$2.66 quadrillion $3,672
Mar 11, 12 PM $1.03
+0.16%
$2.67 quadrillion $3,642
Mar 11, 11 AM $1.03
-0.15%
$2.67 quadrillion $3,633
Mar 11, 10 AM $1.03
-0.42%
$2.67 quadrillion $3,646
Mar 11, 9 AM $1.03
+0.49%
$2.68 quadrillion $3,378
Mar 11, 8 AM $1.02
-0.27%
$2.66 quadrillion $3,350
Mar 11, 7 AM $1.03
+0.24%
$2.66 quadrillion $3,302
Mar 11, 6 AM $1.02
+0.01%
$2.66 quadrillion $3,293