Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 56
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $1.02
-0.56%
$2.65 quadrillion $797
Mar 6, 11 PM $1.03
+0.11%
$2.66 quadrillion $811
Mar 6, 10 PM $1.02
-0.13%
$2.66 quadrillion $829
Mar 6, 9 PM $1.03
-0.06%
$2.67 quadrillion $793
Mar 6, 8 PM $1.03
-0.19%
$2.67 quadrillion $775
Mar 6, 7 PM $1.03
-0.23%
$2.67 quadrillion $778
Mar 6, 6 PM $1.02
+0.03%
$2.66 quadrillion $1,252
Mar 6, 5 PM $1.02
+0.11%
$2.65 quadrillion $1,252
Mar 6, 4 PM $1.02
-0.51%
$2.65 quadrillion $4,313
Mar 6, 3 PM $1.03
+1.18%
$2.67 quadrillion $4,295
Mar 6, 2 PM $1.02
-0.86%
$2.65 quadrillion $4,272
Mar 6, 1 PM $1.03
+0.12%
$2.67 quadrillion $4,320
Mar 6, 12 PM $1.03
+0.25%
$2.67 quadrillion $4,315
Mar 6, 11 AM $1.03
+0.05%
$2.66 quadrillion $5,114
Mar 6, 10 AM $1.03
-1.35%
$2.66 quadrillion $5,183
Mar 6, 9 AM $1.04
+0.39%
$2.7 quadrillion $5,220
Mar 6, 8 AM $1.03
-0.61%
$2.67 quadrillion $5,167
Mar 6, 7 AM $1.04
+0.11%
$2.69 quadrillion $5,155
Mar 6, 6 AM $1.03
+0.33%
$2.69 quadrillion $5,188
Mar 6, 5 AM $1.03
+1.35%
$2.68 quadrillion $5,109
Mar 6, 4 AM $1.03
+0.15%
$2.67 quadrillion $5,131
Mar 6, 3 AM $1.03
+0.10%
$2.67 quadrillion $5,137
Mar 6, 2 AM $1.03
+0.15%
$2.66 quadrillion $5,072
Mar 6, 1 AM $1.03
-0.04%
$2.67 quadrillion $5,096
Mar 6, 12 AM $1.03
+0.06%
$2.67 quadrillion $5,103
Mar 5, 11 PM $1.03
-0.07%
$2.67 quadrillion $5,055
Mar 5, 10 PM $1.03
+0.12%
$2.67 quadrillion $5,090
Mar 5, 9 PM $1.03
+0.30%
$2.67 quadrillion $6,008
Mar 5, 8 PM $1.03
-0.16%
$2.66 quadrillion $5,950
Mar 5, 7 PM $1.03
-0.03%
$2.67 quadrillion $9,311
Mar 5, 6 PM $1.03
+0.48%
$2.68 quadrillion $9,882
Mar 5, 5 PM $1.03
-0.17%
$2.67 quadrillion $10,125
Mar 5, 4 PM $1.03
-0.07%
$2.67 quadrillion $7,003
Mar 5, 3 PM $1.03
+0.28%
$2.67 quadrillion $9,061
Mar 5, 2 PM $1.03
+0.12%
$2.67 quadrillion $9,046
Mar 5, 1 PM $1.03
-0.02%
$2.66 quadrillion $9,032
Mar 5, 12 PM $1.03
+0.48%
$2.68 quadrillion $9,071
Mar 5, 11 AM $1.03
+0.04%
$2.67 quadrillion $8,658
Mar 5, 10 AM $1.03
+0.33%
$2.67 quadrillion $8,697
Mar 5, 9 AM $1.03
-0.02%
$2.66 quadrillion $8,900
Mar 5, 8 AM $1.02
-0.66%
$2.65 quadrillion $9,621
Mar 5, 7 AM $1.03
-0.15%
$2.66 quadrillion $9,671
Mar 5, 6 AM $1.03
+0.04%
$2.67 quadrillion $9,690
Mar 5, 5 AM $1.02
-0.14%
$2.65 quadrillion $10,697
Mar 5, 4 AM $1.02
-0.12%
$2.65 quadrillion $12,566
Mar 5, 3 AM $1.03
+0.00%
$2.67 quadrillion $13,137
Mar 5, 2 AM $1.03
+0.57%
$2.67 quadrillion $13,997
Mar 5, 1 AM $1.02
-0.10%
$2.66 quadrillion $14,855
Mar 5, 12 AM $1.03
+0.00%
$2.67 quadrillion $14,915
Mar 4, 11 PM $1.03
+0.16%
$2.67 quadrillion $15,005