Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 59
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $1.04
+0.67%
$2.69 quadrillion $15,076
Feb 28, 2 PM $1.03
+0.00%
$2.67 quadrillion $14,608
Feb 28, 1 PM $1.03
-0.11%
$2.68 quadrillion $15,002
Feb 28, 12 PM $1.03
+0.13%
$2.68 quadrillion $14,787
Feb 28, 11 AM $1.03
-0.96%
$2.67 quadrillion $14,940
Feb 28, 10 AM $1.04
-0.12%
$2.71 quadrillion $12,633
Feb 28, 9 AM $1.04
+0.06%
$2.71 quadrillion $12,485
Feb 28, 8 AM $1.04
+1.55%
$2.7 quadrillion $12,452
Feb 28, 7 AM $1.04
+0.26%
$2.69 quadrillion $12,366
Feb 28, 6 AM $1.03
+0.19%
$2.68 quadrillion $2,519
Feb 28, 5 AM $1.03
+0.17%
$2.68 quadrillion $2,525
Feb 28, 4 AM $1.03
+0.01%
$2.67 quadrillion $2,480
Feb 28, 3 AM $1.03
+0.02%
$2.67 quadrillion $2,532
Feb 28, 2 AM $1.03
+0.20%
$2.67 quadrillion $2,543
Feb 28, 1 AM $1.03
+0.61%
$2.67 quadrillion $2,984
Feb 28, 12 AM $1.02
+0.43%
$2.65 quadrillion $2,970
Feb 27, 11 PM $1.01
+0.36%
$2.62 quadrillion $3,034
Feb 27, 10 PM $1.01
-0.01%
$2.62 quadrillion $3,017
Feb 27, 9 PM $1.01
-1.91%
$2.63 quadrillion $2,877
Feb 27, 8 PM $1.01
-2.12%
$2.63 quadrillion $2,005
Feb 27, 7 PM $1.03
+0.04%
$2.68 quadrillion $2,136
Feb 27, 6 PM $1.03
+0.14%
$2.68 quadrillion $2,475
Feb 27, 5 PM $1.02
-0.43%
$2.65 quadrillion $2,437
Feb 27, 4 PM $1.02
-0.27%
$2.66 quadrillion $2,450
Feb 27, 3 PM $1.03
-0.07%
$2.67 quadrillion $2,451
Feb 27, 2 PM $1.03
+0.19%
$2.66 quadrillion $2,448
Feb 27, 1 PM $1.03
+0.08%
$2.67 quadrillion $2,090
Feb 27, 12 PM $1.03
+2.28%
$2.68 quadrillion $2,056
Feb 27, 11 AM $1.01
-0.23%
$2.62 quadrillion $2,000
Feb 27, 10 AM $1.01
-1.17%
$2.63 quadrillion $2,072
Feb 27, 9 AM $1.03
+0.05%
$2.66 quadrillion $2,086
Feb 27, 8 AM $1.02
-0.03%
$2.66 quadrillion $2,140
Feb 27, 7 AM $1.02
+0.05%
$2.66 quadrillion $2,099
Feb 27, 6 AM $1.02
+0.34%
$2.66 quadrillion $1,823
Feb 27, 5 AM $1.02
-0.04%
$2.65 quadrillion $1,769
Feb 27, 4 AM $1.02
+0.02%
$2.66 quadrillion $1,840
Feb 27, 3 AM $1.02
-0.05%
$2.65 quadrillion $1,806
Feb 27, 2 AM $1.02
-1.11%
$2.65 quadrillion $1,777
Feb 27, 1 AM $1.03
+0.79%
$2.68 quadrillion $1,283
Feb 27, 12 AM $1.02
+0.47%
$2.66 quadrillion $1,225
Feb 26, 11 PM $1.02
-0.03%
$2.65 quadrillion $1,119
Feb 26, 10 PM $1.02
-0.43%
$2.65 quadrillion $1,941
Feb 26, 9 PM $1.02
+0.29%
$2.66 quadrillion $3,423
Feb 26, 8 PM $1.02
-0.08%
$2.65 quadrillion $3,411
Feb 26, 7 PM $1.02
-0.49%
$2.66 quadrillion $3,360
Feb 26, 6 PM $1.03
-0.02%
$2.67 quadrillion $2,897
Feb 26, 5 PM $1.03
+0.48%
$2.67 quadrillion $2,920
Feb 26, 4 PM $1.03
+0.07%
$2.67 quadrillion $2,736
Feb 26, 3 PM $1.02
+0.07%
$2.65 quadrillion $3,546
Feb 26, 2 PM $1.02
-0.22%
$2.65 quadrillion $3,799