Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 60
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $1.02
-0.11%
$2.66 quadrillion $3,775
Feb 26, 12 PM $1.02
+0.16%
$2.66 quadrillion $4,089
Feb 26, 11 AM $1.02
-0.02%
$2.66 quadrillion $4,556
Feb 26, 10 AM $1.03
+0.00%
$2.67 quadrillion $4,582
Feb 26, 9 AM $1.03
-0.04%
$2.67 quadrillion $4,574
Feb 26, 8 AM $1.03
+0.00%
$2.68 quadrillion $4,583
Feb 26, 7 AM $1.03
+0.02%
$2.68 quadrillion $5,182
Feb 26, 6 AM $1.03
+0.00%
$2.68 quadrillion $5,137
Feb 26, 5 AM $1.03
+0.38%
$2.67 quadrillion $5,125
Feb 26, 4 AM $1.03
+1.54%
$2.67 quadrillion $5,019
Feb 26, 3 AM $1.01
+0.06%
$2.63 quadrillion $5,106
Feb 26, 2 AM $1.01
-0.22%
$2.62 quadrillion $5,632
Feb 26, 1 AM $1.01
-0.04%
$2.63 quadrillion $5,898
Feb 26, 12 AM $1.01
-0.33%
$2.63 quadrillion $6,859
Feb 25, 11 PM $1.03
-0.19%
$2.66 quadrillion $7,102
Feb 25, 10 PM $1.02
-0.22%
$2.66 quadrillion $6,222
Feb 25, 9 PM $1.03
-0.01%
$2.66 quadrillion $4,721
Feb 25, 8 PM $1.03
+0.20%
$2.66 quadrillion $4,721
Feb 25, 7 PM $1.02
+0.01%
$2.65 quadrillion $4,802
Feb 25, 6 PM $1.03
+0.31%
$2.66 quadrillion $5,004
Feb 25, 5 PM $1.02
-0.16%
$2.66 quadrillion $4,995
Feb 25, 4 PM $1.03
+0.03%
$2.66 quadrillion $5,001
Feb 25, 3 PM $1.03
-0.08%
$2.66 quadrillion $4,223
Feb 25, 2 PM $1.03
+0.04%
$2.67 quadrillion $3,936
Feb 25, 1 PM $1.03
-0.07%
$2.67 quadrillion $4,690
Feb 25, 12 PM $1.03
+0.37%
$2.67 quadrillion $4,382
Feb 25, 11 AM $1.02
+0.01%
$2.66 quadrillion $3,840
Feb 25, 10 AM $1.02
+0.22%
$2.66 quadrillion $3,840
Feb 25, 9 AM $1.02
-0.03%
$2.65 quadrillion $4,475
Feb 25, 8 AM $1.02
-0.54%
$2.66 quadrillion $4,484
Feb 25, 7 AM $1.03
-0.03%
$2.67 quadrillion $3,852
Feb 25, 6 AM $1.03
+0.76%
$2.67 quadrillion $3,854
Feb 25, 5 AM $1.02
-0.57%
$2.64 quadrillion $3,809
Feb 25, 4 AM $1.02
-0.77%
$2.64 quadrillion $3,990
Feb 25, 3 AM $1.02
+0.22%
$2.65 quadrillion $3,821
Feb 25, 2 AM $1.02
-0.22%
$2.65 quadrillion $3,282
Feb 25, 1 AM $1.02
-3.12%
$2.65 quadrillion $3,391
Feb 25, 12 AM $1.05
+2.21%
$2.73 quadrillion $2,117
Feb 24, 11 PM $1.03
-0.04%
$2.67 quadrillion $1,914
Feb 24, 10 PM $1.05
+0.08%
$2.72 quadrillion $1,944
Feb 24, 9 PM $1.05
-0.08%
$2.72 quadrillion $1,923
Feb 24, 8 PM $1.05
+1.43%
$2.72 quadrillion $1,926
Feb 24, 7 PM $1.03
-3.29%
$2.68 quadrillion $1,797
Feb 24, 6 PM $1.07
-0.10%
$2.77 quadrillion $1,671
Feb 24, 5 PM $1.07
+0.75%
$2.77 quadrillion $2,074
Feb 24, 4 PM $1.06
-0.78%
$2.74 quadrillion $2,073
Feb 24, 3 PM $1.07
-0.12%
$2.77 quadrillion $2,103
Feb 24, 2 PM $1.07
+3.09%
$2.78 quadrillion $2,049
Feb 24, 1 PM $1.04
+1.14%
$2.66 quadrillion $1,273
Feb 24, 12 PM $1.03
-0.32%
$2.66 quadrillion $1,277