Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 61
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $1.03
-0.04%
$2.67 quadrillion $1,277
Feb 24, 10 AM $1.03
-2.17%
$2.67 quadrillion $1,306
Feb 24, 9 AM $1.05
+0.04%
$2.73 quadrillion $704
Feb 24, 8 AM $1.05
+0.31%
$2.73 quadrillion $702
Feb 24, 7 AM $1.05
+0.01%
$2.72 quadrillion $767
Feb 24, 6 AM $1.05
-0.57%
$2.72 quadrillion $828
Feb 24, 5 AM $1.06
+3.38%
$2.76 quadrillion $850
Feb 24, 4 AM $1.03
-0.21%
$2.67 quadrillion $695
Feb 24, 3 AM $1.03
-0.07%
$2.68 quadrillion $696
Feb 24, 2 AM $1.03
+0.03%
$2.68 quadrillion $697
Feb 24, 1 AM $1.04
+0.06%
$2.7 quadrillion $700
Feb 24, 12 AM $1.04
+0.43%
$2.69 quadrillion $1,697
Feb 23, 11 PM $1.03
-0.09%
$2.68 quadrillion $1,694
Feb 23, 10 PM $1.03
+0.07%
$2.69 quadrillion $1,692
Feb 23, 9 PM $1.04
+0.11%
$2.69 quadrillion $1,698
Feb 23, 8 PM $1.04
+0.01%
$2.69 quadrillion $1,696
Feb 23, 7 PM $1.04
-0.18%
$2.69 quadrillion $1,696
Feb 23, 6 PM $1.04
+0.11%
$2.69 quadrillion $1,696
Feb 23, 5 PM $1.02
+0.03%
$2.66 quadrillion $1,677
Feb 23, 4 PM $1.02
+0.35%
$2.66 quadrillion $1,271
Feb 23, 3 PM $1.02
-0.06%
$2.65 quadrillion $1,270
Feb 23, 2 PM $1.03
+0.32%
$2.67 quadrillion $1,265
Feb 23, 1 PM $1.02
-0.17%
$2.65 quadrillion $1,262
Feb 23, 12 PM $1.03
+0.00%
$2.67 quadrillion $1,387
Feb 23, 11 AM $1.03
+0.23%
$2.67 quadrillion $1,587
Feb 23, 10 AM $1.03
+0.12%
$2.67 quadrillion $1,579
Feb 23, 9 AM $1.03
+0.02%
$2.67 quadrillion $1,468
Feb 23, 8 AM $1.03
+0.06%
$2.67 quadrillion $1,468
Feb 23, 5 AM $1.08
+0.01%
$2.82 quadrillion $1,380
Feb 23, 4 AM $1.08
+2.72%
$2.82 quadrillion $1,379
Feb 23, 3 AM $1.06
-0.67%
$2.74 quadrillion $1,353
Feb 23, 2 AM $1.08
+0.82%
$2.81 quadrillion $1,377
Feb 23, 1 AM $1.07
+2.35%
$2.79 quadrillion $1,365
Feb 23, 12 AM $1.05
-0.03%
$2.72 quadrillion $325
Feb 22, 11 PM $1.04
+0.09%
$2.7 quadrillion $322
Feb 22, 10 PM $1.04
-0.10%
$2.7 quadrillion $372
Feb 22, 9 PM $1.04
+0.47%
$2.7 quadrillion $373
Feb 22, 8 PM $1.04
+0.01%
$2.69 quadrillion $371
Feb 22, 7 PM $1.04
-0.02%
$2.69 quadrillion $376
Feb 22, 6 PM $1.04
+0.11%
$2.69 quadrillion $376
Feb 22, 5 PM $1.03
-0.05%
$2.67 quadrillion $373
Feb 22, 4 PM $1.03
-0.06%
$2.67 quadrillion $373
Feb 22, 3 PM $1.05
+0.08%
$2.71 quadrillion $379
Feb 22, 2 PM $1.04
+0.11%
$2.71 quadrillion $383
Feb 22, 1 PM $1.04
+0.01%
$2.71 quadrillion $382
Feb 22, 12 PM $1.04
+0.87%
$2.71 quadrillion $257
Feb 22, 11 AM $1.04
+0.00%
$2.69 quadrillion $65
Feb 22, 10 AM $1.04
-0.08%
$2.7 quadrillion $165
Feb 22, 9 AM $1.04
+0.16%
$2.7 quadrillion $166
Feb 22, 8 AM $1.03
-0.35%
$2.67 quadrillion $166