Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 62
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $1.03
-0.03%
$2.68 quadrillion $166
Feb 22, 6 AM $1.04
-0.26%
$2.69 quadrillion $167
Feb 22, 5 AM $1.04
+0.57%
$2.7 quadrillion $167
Feb 22, 4 AM $1.03
+0.19%
$2.69 quadrillion $166
Feb 22, 3 AM $1.03
+0.14%
$2.68 quadrillion $197
Feb 22, 2 AM $1.03
-0.69%
$2.68 quadrillion $197
Feb 22, 1 AM $1.04
+0.00%
$2.7 quadrillion $198
Feb 22, 12 AM $1.04
+0.05%
$2.7 quadrillion $198
Feb 21, 11 PM $1.04
+0.05%
$2.7 quadrillion $198
Feb 21, 10 PM $1.04
+0.11%
$2.69 quadrillion $148
Feb 21, 9 PM $1.04
-0.08%
$2.69 quadrillion $148
Feb 21, 8 PM $1.04
+0.15%
$2.69 quadrillion $148
Feb 21, 7 PM $1.03
+0.25%
$2.69 quadrillion $148
Feb 21, 6 PM $1.03
-0.14%
$2.68 quadrillion $583
Feb 21, 5 PM $1.03
-0.04%
$2.68 quadrillion $734
Feb 21, 4 PM $1.03
+0.26%
$2.68 quadrillion $949
Feb 21, 3 PM $1.03
-0.41%
$2.67 quadrillion $952
Feb 21, 2 PM $1.03
+0.01%
$2.68 quadrillion $2,794
Feb 21, 1 PM $1.03
-0.88%
$2.68 quadrillion $3,137
Feb 21, 12 PM $1.04
+0.13%
$2.69 quadrillion $3,125
Feb 21, 11 AM $1.04
-0.33%
$2.69 quadrillion $3,482
Feb 21, 10 AM $1.04
+0.48%
$2.7 quadrillion $3,847
Feb 21, 9 AM $1.04
-0.94%
$2.69 quadrillion $4,107
Feb 21, 8 AM $1.04
-0.09%
$2.71 quadrillion $4,204
Feb 21, 7 AM $1.05
+0.06%
$2.72 quadrillion $4,210
Feb 21, 6 AM $1.05
-0.62%
$2.71 quadrillion $4,279
Feb 21, 5 AM $1.05
-0.03%
$2.73 quadrillion $6,148
Feb 21, 4 AM $1.05
+0.91%
$2.73 quadrillion $6,146
Feb 21, 3 AM $1.04
+0.12%
$2.71 quadrillion $6,098
Feb 21, 2 AM $1.04
-0.04%
$2.71 quadrillion $6,142
Feb 21, 1 AM $1.04
+0.39%
$2.71 quadrillion $6,146
Feb 21, 12 AM $1.04
+0.07%
$2.7 quadrillion $6,164
Feb 20, 11 PM $1.04
+0.07%
$2.7 quadrillion $6,205
Feb 20, 10 PM $1.04
-0.32%
$2.71 quadrillion $6,234
Feb 20, 9 PM $1.05
-0.16%
$2.72 quadrillion $6,500
Feb 20, 8 PM $1.05
+0.09%
$2.72 quadrillion $6,555
Feb 20, 7 PM $1.05
+0.46%
$2.72 quadrillion $6,512
Feb 20, 6 PM $1.04
-0.81%
$2.7 quadrillion $6,133
Feb 20, 5 PM $1.05
-0.08%
$2.72 quadrillion $6,158
Feb 20, 4 PM $1.05
-0.50%
$2.72 quadrillion $13,155
Feb 20, 3 PM $1.05
+2.74%
$2.74 quadrillion $12,989
Feb 20, 1 PM $1.06
+0.26%
$2.76 quadrillion $11,527
Feb 20, 12 PM $1.06
+2.53%
$2.75 quadrillion $11,218
Feb 20, 11 AM $1.05
+0.82%
$2.72 quadrillion $10,601
Feb 20, 10 AM $1.04
-0.14%
$2.7 quadrillion $10,181
Feb 20, 9 AM $1.04
+0.08%
$2.71 quadrillion $11,271
Feb 20, 8 AM $1.04
+0.30%
$2.71 quadrillion $11,229
Feb 20, 7 AM $1.04
-0.06%
$2.7 quadrillion $11,258
Feb 20, 6 AM $1.04
-0.41%
$2.7 quadrillion $11,207
Feb 20, 5 AM $1.05
+0.13%
$2.72 quadrillion $11,382