Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $1.05
-0.44%
$2.71 quadrillion $9,655
Feb 20, 3 AM $1.05
+0.15%
$2.73 quadrillion $12,647
Feb 20, 2 AM $1.05
-0.65%
$2.72 quadrillion $12,613
Feb 20, 1 AM $1.06
-0.32%
$2.74 quadrillion $12,748
Feb 20, 12 AM $1.06
+0.32%
$2.75 quadrillion $12,663
Feb 19, 11 PM $1.06
-0.20%
$2.74 quadrillion $12,708
Feb 19, 10 PM $1.05
+0.00%
$2.72 quadrillion $13,158
Feb 19, 9 PM $1.04
-0.27%
$2.71 quadrillion $13,921
Feb 19, 8 PM $1.05
-0.25%
$2.71 quadrillion $14,003
Feb 19, 7 PM $1.05
-0.62%
$2.72 quadrillion $14,026
Feb 19, 6 PM $1.06
-0.24%
$2.74 quadrillion $14,466
Feb 19, 5 PM $1.05
+0.02%
$2.72 quadrillion $16,334
Feb 19, 4 PM $1.05
+0.16%
$2.72 quadrillion $9,621
Feb 19, 3 PM $1.04
+0.09%
$2.71 quadrillion $9,599
Feb 19, 2 PM $1.04
+2.47%
$2.71 quadrillion $10,309
Feb 19, 1 PM $1.01
-1.27%
$2.62 quadrillion $10,274
Feb 19, 12 PM $1.02
-0.12%
$2.66 quadrillion $10,477
Feb 19, 11 AM $1.02
-0.37%
$2.65 quadrillion $11,773
Feb 19, 10 AM $1.02
+0.34%
$2.66 quadrillion $11,804
Feb 19, 9 AM $1.02
-1.73%
$2.65 quadrillion $10,771
Feb 19, 8 AM $1.04
+0.47%
$2.7 quadrillion $10,914
Feb 19, 7 AM $1.04
+0.01%
$2.69 quadrillion $10,875
Feb 19, 6 AM $1.04
-0.92%
$2.69 quadrillion $11,036
Feb 19, 5 AM $1.04
+0.46%
$2.71 quadrillion $10,995
Feb 19, 4 AM $1.04
-0.23%
$2.69 quadrillion $10,957
Feb 19, 3 AM $1.04
+0.03%
$2.7 quadrillion $8,217
Feb 19, 2 AM $1.04
-0.59%
$2.7 quadrillion $8,663
Feb 19, 1 AM $1.05
+0.10%
$2.72 quadrillion $8,649
Feb 19, 12 AM $1.05
+0.02%
$2.72 quadrillion $8,712
Feb 18, 11 PM $1.05
-0.41%
$2.72 quadrillion $8,713
Feb 18, 10 PM $1.05
+0.12%
$2.73 quadrillion $8,679
Feb 18, 9 PM $1.05
+1.77%
$2.74 quadrillion $7,139
Feb 18, 8 PM $1.03
-0.14%
$2.68 quadrillion $6,988
Feb 18, 7 PM $1.04
-0.44%
$2.69 quadrillion $7,121
Feb 18, 6 PM $1.04
-0.29%
$2.71 quadrillion $6,672
Feb 18, 5 PM $1.03
+0.47%
$2.67 quadrillion $13,080
Feb 18, 4 PM $1.03
-0.15%
$2.66 quadrillion $12,446
Feb 18, 3 PM $1.04
+0.00%
$2.69 quadrillion $12,032
Feb 18, 2 PM $1.03
+0.36%
$2.69 quadrillion $11,543
Feb 18, 1 PM $1.03
+0.72%
$2.68 quadrillion $12,552
Feb 18, 12 PM $1.03
+0.19%
$2.66 quadrillion $12,451
Feb 18, 11 AM $1.02
+0.33%
$2.66 quadrillion $11,129
Feb 18, 10 AM $1.02
-0.25%
$2.64 quadrillion $11,057
Feb 18, 9 AM $1.02
+0.17%
$2.65 quadrillion $11,124
Feb 18, 8 AM $1.02
-0.41%
$2.65 quadrillion $10,868
Feb 18, 7 AM $1.03
+0.06%
$2.67 quadrillion $10,923
Feb 18, 6 AM $1.03
+0.05%
$2.67 quadrillion $10,790
Feb 18, 5 AM $1.03
-0.32%
$2.67 quadrillion $10,758
Feb 18, 4 AM $1.05
+1.66%
$2.71 quadrillion $10,764
Feb 18, 3 AM $1.02
-0.25%
$2.66 quadrillion $10,565