Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 64
Date Close Price change Market cap Trading volume
Feb 18, 2 AM $1.03
-0.01%
$2.67 quadrillion $10,187
Feb 18, 1 AM $1.03
-0.22%
$2.67 quadrillion $10,528
Feb 18, 12 AM $1.03
-0.03%
$2.67 quadrillion $11,264
Feb 17, 11 PM $1.03
+0.12%
$2.67 quadrillion $11,300
Feb 17, 10 PM $1.03
+0.59%
$2.67 quadrillion $11,246
Feb 17, 9 PM $1.03
+0.02%
$2.67 quadrillion $11,717
Feb 17, 8 PM $1.03
+0.46%
$2.67 quadrillion $11,775
Feb 17, 7 PM $1.03
-0.54%
$2.66 quadrillion $11,684
Feb 17, 6 PM $1.03
+0.43%
$2.67 quadrillion $11,669
Feb 17, 2 PM $1.03
-0.05%
$2.68 quadrillion $3,839
Feb 17, 1 PM $1.03
+1.04%
$2.68 quadrillion $2,873
Feb 17, 12 PM $1.02
+0.01%
$2.65 quadrillion $5,732
Feb 17, 11 AM $1.02
-1.64%
$2.65 quadrillion $5,732
Feb 17, 10 AM $1.04
+1.31%
$2.7 quadrillion $5,823
Feb 17, 9 AM $1.02
-0.54%
$2.66 quadrillion $5,772
Feb 17, 8 AM $1.04
-0.76%
$2.69 quadrillion $5,852
Feb 17, 7 AM $1.05
+0.57%
$2.71 quadrillion $6,078
Feb 17, 5 AM $1.02
+0.00%
$2.66 quadrillion $8,796
Feb 17, 4 AM $1.03
+0.05%
$2.66 quadrillion $9,629
Feb 17, 3 AM $1.03
+0.56%
$2.66 quadrillion $9,589
Feb 17, 2 AM $1.02
-0.82%
$2.65 quadrillion $9,576
Feb 17, 1 AM $1.02
-0.23%
$2.65 quadrillion $9,220
Feb 17, 12 AM $1.02
-0.20%
$2.66 quadrillion $8,497
Feb 16, 11 PM $1.03
+0.20%
$2.68 quadrillion $8,597
Feb 16, 10 PM $1.03
+0.22%
$2.67 quadrillion $8,530
Feb 16, 9 PM $1.03
-0.13%
$2.66 quadrillion $9,015
Feb 16, 8 PM $1.03
+0.55%
$2.67 quadrillion $9,006
Feb 16, 7 PM $1.03
-0.04%
$2.67 quadrillion $9,061
Feb 16, 6 PM $1.03
-0.12%
$2.67 quadrillion $8,984
Feb 16, 5 PM $1.03
+0.34%
$2.67 quadrillion $9,019
Feb 16, 4 PM $1.03
-0.02%
$2.66 quadrillion $9,000
Feb 16, 3 PM $1.05
+1.56%
$2.72 quadrillion $8,568
Feb 16, 2 PM $1.03
+0.40%
$2.68 quadrillion $8,457
Feb 16, 1 PM $1.02
-0.05%
$2.65 quadrillion $8,379
Feb 16, 12 PM $1.02
+0.05%
$2.66 quadrillion $7,849
Feb 16, 11 AM $1.02
-0.51%
$2.66 quadrillion $5,528
Feb 16, 10 AM $1.03
+0.20%
$2.67 quadrillion $5,534
Feb 16, 9 AM $1.02
-0.71%
$2.66 quadrillion $5,503
Feb 16, 8 AM $1.03
+0.19%
$2.67 quadrillion $5,519
Feb 16, 7 AM $1.03
+0.21%
$2.66 quadrillion $5,830
Feb 16, 6 AM $1.02
-0.28%
$2.66 quadrillion $3,612
Feb 16, 5 AM $1.03
+0.78%
$2.66 quadrillion $3,594
Feb 16, 4 AM $1.02
-0.58%
$2.64 quadrillion $2,771
Feb 16, 3 AM $1.03
+0.34%
$2.66 quadrillion $3,173
Feb 16, 2 AM $1.02
+0.03%
$2.66 quadrillion $3,162
Feb 16, 1 AM $1.02
-0.02%
$2.65 quadrillion $3,164
Feb 16, 12 AM $1.02
-0.96%
$2.64 quadrillion $3,157
Feb 15, 11 PM $1.03
+0.37%
$2.67 quadrillion $3,180
Feb 15, 10 PM $1.02
+0.38%
$2.66 quadrillion $3,175
Feb 15, 9 PM $1.02
-1.10%
$2.65 quadrillion $2,238