Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 65
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $1.03
-0.05%
$2.68 quadrillion $2,262
Feb 15, 7 PM $1.03
+0.61%
$2.68 quadrillion $2,252
Feb 15, 6 PM $1.02
-0.42%
$2.65 quadrillion $2,274
Feb 15, 5 PM $1.03
+0.00%
$2.66 quadrillion $2,298
Feb 15, 4 PM $1.03
-0.10%
$2.67 quadrillion $2,304
Feb 15, 3 PM $1.02
-0.31%
$2.66 quadrillion $2,283
Feb 15, 2 PM $1.03
+0.13%
$2.66 quadrillion $2,264
Feb 15, 1 PM $1.03
-0.07%
$2.67 quadrillion $2,259
Feb 15, 12 PM $1.02
-0.02%
$2.66 quadrillion $2,442
Feb 15, 11 AM $1.02
-0.29%
$2.66 quadrillion $2,950
Feb 15, 10 AM $1.03
+0.56%
$2.67 quadrillion $4,835
Feb 15, 9 AM $1.03
-0.21%
$2.66 quadrillion $4,774
Feb 15, 8 AM $1.03
+0.79%
$2.68 quadrillion $4,831
Feb 15, 7 AM $1.02
-0.27%
$2.66 quadrillion $4,714
Feb 15, 6 AM $1.02
+0.00%
$2.65 quadrillion $4,154
Feb 15, 5 AM $1.02
-0.17%
$2.65 quadrillion $4,160
Feb 15, 4 AM $1.02
-0.34%
$2.65 quadrillion $4,611
Feb 15, 3 AM $1.03
+0.33%
$2.66 quadrillion $4,718
Feb 15, 2 AM $1.02
-0.11%
$2.66 quadrillion $4,763
Feb 15, 1 AM $1.02
+0.02%
$2.66 quadrillion $4,722
Feb 15, 12 AM $1.02
-0.45%
$2.66 quadrillion $4,760
Feb 14, 11 PM $1.03
-0.22%
$2.67 quadrillion $4,754
Feb 14, 10 PM $1.03
+0.04%
$2.68 quadrillion $4,818
Feb 14, 9 PM $1.03
+0.72%
$2.67 quadrillion $4,798
Feb 14, 8 PM $1.02
+0.00%
$2.65 quadrillion $4,786
Feb 14, 7 PM $1.02
-0.14%
$2.65 quadrillion $4,774
Feb 14, 6 PM $1.02
-0.34%
$2.66 quadrillion $4,786
Feb 14, 5 PM $1.03
+0.02%
$2.66 quadrillion $4,744
Feb 14, 4 PM $1.03
+0.13%
$2.67 quadrillion $4,921
Feb 14, 3 PM $1.03
+0.61%
$2.66 quadrillion $4,864
Feb 14, 2 PM $1.02
+0.09%
$2.65 quadrillion $5,347
Feb 14, 1 PM $1.02
-0.32%
$2.65 quadrillion $6,758
Feb 14, 12 PM $1.02
+0.11%
$2.66 quadrillion $6,582
Feb 14, 11 AM $1.02
+0.14%
$2.66 quadrillion $6,063
Feb 14, 10 AM $1.02
-0.02%
$2.66 quadrillion $4,170
Feb 14, 9 AM $1.02
+0.40%
$2.66 quadrillion $4,199
Feb 14, 8 AM $1.03
+0.40%
$2.67 quadrillion $4,152
Feb 14, 7 AM $1.03
+0.57%
$2.66 quadrillion $7,520
Feb 14, 6 AM $1.02
+0.07%
$2.65 quadrillion $9,333
Feb 14, 5 AM $1.02
+0.14%
$2.65 quadrillion $9,284
Feb 14, 4 AM $1.02
-0.09%
$2.64 quadrillion $8,811
Feb 14, 3 AM $1.02
+0.03%
$2.65 quadrillion $8,405
Feb 14, 2 AM $1.02
-0.10%
$2.65 quadrillion $8,384
Feb 14, 1 AM $1.03
+0.00%
$2.66 quadrillion $8,464
Feb 14, 12 AM $1.03
+0.02%
$2.66 quadrillion $8,466
Feb 13, 11 PM $1.03
+0.27%
$2.66 quadrillion $8,440
Feb 13, 10 PM $1.02
-0.12%
$2.65 quadrillion $8,378
Feb 13, 9 PM $1.02
-0.04%
$2.66 quadrillion $8,393
Feb 13, 8 PM $1.02
+0.38%
$2.66 quadrillion $8,387
Feb 13, 7 PM $1.02
-0.17%
$2.64 quadrillion $8,480