Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 66
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $1.02
-0.27%
$2.64 quadrillion $8,561
Feb 13, 5 PM $1.02
-0.73%
$2.65 quadrillion $8,568
Feb 13, 4 PM $1.03
+1.15%
$2.67 quadrillion $8,727
Feb 13, 3 PM $1.02
-1.13%
$2.64 quadrillion $9,107
Feb 13, 2 PM $1.03
+0.41%
$2.66 quadrillion $9,297
Feb 13, 1 PM $1.02
-0.13%
$2.65 quadrillion $7,803
Feb 13, 12 PM $1.02
-0.09%
$2.66 quadrillion $7,825
Feb 13, 11 AM $1.03
-0.04%
$2.67 quadrillion $7,794
Feb 13, 10 AM $1.03
+0.04%
$2.67 quadrillion $7,806
Feb 13, 9 AM $1.03
-0.13%
$2.66 quadrillion $7,844
Feb 13, 8 AM $1.03
+0.06%
$2.67 quadrillion $7,863
Feb 13, 7 AM $1.03
+0.19%
$2.67 quadrillion $4,096
Feb 13, 6 AM $1.03
-0.02%
$2.66 quadrillion $2,240
Feb 13, 5 AM $1.03
-0.49%
$2.66 quadrillion $2,248
Feb 13, 3 AM $1.03
-0.03%
$2.68 quadrillion $2,550
Feb 13, 2 AM $1.03
+0.66%
$2.68 quadrillion $2,921
Feb 13, 1 AM $1.02
-0.31%
$2.66 quadrillion $3,320
Feb 13, 12 AM $1.03
-0.04%
$2.67 quadrillion $3,270
Feb 12, 11 PM $1.03
+0.02%
$2.67 quadrillion $3,310
Feb 12, 10 PM $1.03
-0.01%
$2.67 quadrillion $3,294
Feb 12, 9 PM $1.03
-0.05%
$2.67 quadrillion $3,433
Feb 12, 8 PM $1.03
+0.08%
$2.68 quadrillion $4,208
Feb 12, 7 PM $1.03
+0.00%
$2.67 quadrillion $4,019
Feb 12, 6 PM $1.03
+0.00%
$2.67 quadrillion $4,568
Feb 12, 5 PM $1.03
-0.37%
$2.67 quadrillion $5,454
Feb 12, 4 PM $1.03
+0.25%
$2.68 quadrillion $5,239
Feb 12, 3 PM $1.03
+0.35%
$2.68 quadrillion $5,185
Feb 12, 2 PM $1.03
-0.02%
$2.67 quadrillion $5,213
Feb 12, 1 PM $1.03
-0.72%
$2.67 quadrillion $6,602
Feb 12, 12 PM $1.04
+0.72%
$2.69 quadrillion $6,732
Feb 12, 11 AM $1.03
-0.52%
$2.67 quadrillion $6,783
Feb 12, 10 AM $1.03
-0.06%
$2.68 quadrillion $6,810
Feb 12, 9 AM $1.03
+0.13%
$2.68 quadrillion $6,789
Feb 12, 8 AM $1.03
+0.00%
$2.68 quadrillion $6,731
Feb 12, 7 AM $1.02
+0.00%
$-- $6,885
Feb 12, 6 AM $1.02
-0.11%
$2.66 quadrillion $7,058
Feb 12, 5 AM $1.03
+0.28%
$2.67 quadrillion $8,143
Feb 12, 4 AM $1.02
-0.01%
$2.66 quadrillion $8,088
Feb 12, 3 AM $1.02
-0.51%
$2.66 quadrillion $8,112
Feb 12, 2 AM $1.03
+0.52%
$2.67 quadrillion $7,769
Feb 12, 1 AM $1.02
+0.11%
$2.66 quadrillion $7,807
Feb 12, 12 AM $1.03
+0.14%
$2.68 quadrillion $7,934
Feb 11, 11 PM $1.03
+0.66%
$2.68 quadrillion $7,908
Feb 11, 10 PM $1.03
-0.33%
$2.67 quadrillion $7,873
Feb 11, 9 PM $1.03
+0.27%
$2.67 quadrillion $7,790
Feb 11, 8 PM $1.02
+0.09%
$2.66 quadrillion $7,007
Feb 11, 7 PM $1.02
+0.17%
$2.66 quadrillion $7,100
Feb 11, 6 PM $1.02
+0.16%
$2.65 quadrillion $7,188
Feb 11, 5 PM $1.03
+0.24%
$2.68 quadrillion $5,702
Feb 11, 4 PM $1.03
+0.36%
$2.67 quadrillion $6,400