Balancer GHO/USDT/USDC Historical Data

GHO/USDT/USDC Page 67
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $1.03
-0.43%
$2.66 quadrillion $6,524
Feb 11, 2 PM $1.03
+0.38%
$2.67 quadrillion $6,538
Feb 11, 1 PM $1.03
-0.31%
$2.66 quadrillion $4,852
Feb 11, 12 PM $1.03
+0.42%
$2.67 quadrillion $4,835
Feb 11, 11 AM $1.02
-0.40%
$2.66 quadrillion $4,828
Feb 11, 10 AM $1.02
+0.02%
$2.66 quadrillion $4,831
Feb 11, 9 AM $1.03
-0.39%
$2.66 quadrillion $4,845
Feb 11, 8 AM $1.03
+0.23%
$2.67 quadrillion $4,847
Feb 11, 7 AM $1.03
+0.04%
$2.67 quadrillion $4,899
Feb 11, 6 AM $1.03
+0.24%
$2.67 quadrillion $4,642
Feb 11, 5 AM $1.02
-0.09%
$2.66 quadrillion $4,697
Feb 11, 4 AM $1.04
+0.62%
$2.7 quadrillion $4,372
Feb 11, 3 AM $1.03
+0.29%
$2.68 quadrillion $4,415
Feb 11, 2 AM $1.02
-0.16%
$2.66 quadrillion $4,381
Feb 11, 1 AM $1.03
-0.05%
$2.66 quadrillion $3,904
Feb 11, 12 AM $1.03
+0.10%
$2.66 quadrillion $3,898
Feb 10, 11 PM $1.03
-0.01%
$2.66 quadrillion $3,856
Feb 10, 10 PM $1.03
+0.12%
$2.67 quadrillion $3,920
Feb 10, 9 PM $1.03
+0.09%
$2.67 quadrillion $3,983
Feb 10, 8 PM $1.03
-0.02%
$2.67 quadrillion $3,924
Feb 10, 7 PM $1.03
+0.01%
$2.68 quadrillion $3,939
Feb 10, 6 PM $1.03
-0.04%
$2.66 quadrillion $3,975
Feb 10, 5 PM $1.03
+0.15%
$2.68 quadrillion $4,019
Feb 10, 4 PM $1.03
-0.26%
$2.67 quadrillion $3,253
Feb 10, 3 PM $1.03
+0.54%
$2.67 quadrillion $2,691
Feb 10, 2 PM $1.02
-0.27%
$2.65 quadrillion $4,908
Feb 10, 1 PM $1.02
-0.72%
$2.66 quadrillion $4,614
Feb 10, 12 PM $1.03
-0.10%
$2.67 quadrillion $4,507
Feb 10, 11 AM $1.03
+0.25%
$2.68 quadrillion $4,404
Feb 10, 10 AM $1.03
-0.61%
$2.67 quadrillion $4,451
Feb 10, 9 AM $1.03
+0.03%
$2.68 quadrillion $4,479
Feb 10, 8 AM $1.03
-0.20%
$2.68 quadrillion $4,477
Feb 10, 7 AM $1.04
+0.05%
$2.69 quadrillion $4,379
Feb 10, 6 AM $1.03
+0.01%
$2.67 quadrillion $4,388
Feb 10, 5 AM $1.03
-0.30%
$2.67 quadrillion $3,211
Feb 10, 4 AM $1.03
-0.12%
$2.67 quadrillion $3,222
Feb 10, 3 AM $1.03
-0.05%
$2.68 quadrillion $3,246
Feb 10, 2 AM $1.03
+0.38%
$2.68 quadrillion $3,234
Feb 10, 1 AM $1.03
-0.02%
$2.67 quadrillion $3,466
Feb 10, 12 AM $1.03
-0.03%
$2.67 quadrillion $4,330
Feb 9, 11 PM $1.03
-0.05%
$2.67 quadrillion $5,267
Feb 9, 10 PM $1.03
-0.05%
$2.67 quadrillion $6,686
Feb 9, 9 PM $1.03
-0.07%
$2.66 quadrillion $7,024
Feb 9, 8 PM $1.02
-0.31%
$2.66 quadrillion $7,004
Feb 9, 7 PM $1.03
-0.52%
$2.67 quadrillion $7,076
Feb 9, 6 PM $1.03
+1.10%
$2.68 quadrillion $6,902
Feb 9, 5 PM $1.02
+0.02%
$2.65 quadrillion $7,351
Feb 9, 4 PM $1.02
+0.02%
$2.65 quadrillion $7,433
Feb 9, 3 PM $1.02
-0.54%
$2.66 quadrillion $9,661
Feb 9, 2 PM $1.03
+0.00%
$-- $11,863